Matrimony.Com

MATI
🏛️ india →
518.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 523.35 523.35 523.35 523.35 0.0K
09:15 523.35 523.35 523.00 523.00 0.1K
09:16 520.70 523.15 520.70 523.15 0.1K
09:17 523.15 523.35 521.50 523.35 0.1K
09:18 523.35 523.35 523.35 523.35 0.0K
09:21 523.25 523.25 523.25 523.25 0.0K
09:22 522.45 522.45 522.40 522.40 0.1K
09:23 521.05 521.05 521.05 521.05 0.0K
09:24 520.30 521.00 520.30 521.00 0.0K
09:25 520.90 520.90 520.90 520.90 0.0K
09:27 520.35 520.35 516.55 516.55 0.5K
09:28 516.60 516.60 516.60 516.60 0.0K
09:30 517.25 517.25 517.25 517.25 0.0K
09:32 517.50 517.50 517.50 517.50 0.0K
09:33 517.25 517.25 516.30 516.30 0.1K
09:35 516.30 516.30 516.30 516.30 0.0K
09:38 516.50 516.50 516.50 516.50 0.0K
09:39 517.60 518.90 517.60 518.90 0.0K
09:40 519.30 520.00 518.90 518.90 0.3K
09:41 518.85 518.85 518.55 518.55 0.0K
09:44 518.30 518.30 518.30 518.30 0.0K
09:47 517.75 517.75 517.75 517.75 0.0K
09:50 517.35 517.35 517.35 517.35 0.0K
09:51 517.00 517.00 516.25 516.25 0.1K
09:52 516.60 516.60 516.60 516.60 0.0K
09:54 516.60 516.65 516.60 516.65 0.0K
09:56 516.85 516.85 516.85 516.85 0.0K
09:57 516.85 516.85 516.25 516.25 0.1K
09:58 516.25 516.25 516.25 516.25 0.1K
10:00 516.45 516.45 516.45 516.45 0.0K
10:01 517.45 517.45 517.00 517.00 0.1K
10:12 517.00 517.00 517.00 517.00 0.0K
10:15 518.90 518.90 516.55 516.55 0.2K
10:16 518.55 518.55 518.55 518.55 0.2K
10:18 519.95 519.95 519.95 519.95 0.0K
10:20 520.00 520.00 518.30 518.30 0.1K
10:21 518.70 518.70 518.70 518.70 0.0K
10:22 518.80 518.80 518.00 518.00 0.0K
10:25 516.65 516.65 516.65 516.65 0.0K
10:27 517.30 517.30 517.30 517.30 0.0K
10:30 517.30 517.30 516.25 516.25 0.2K
10:32 516.30 516.30 516.30 516.30 0.0K
10:33 515.00 515.00 515.00 515.00 0.1K
10:34 515.00 515.00 515.00 515.00 0.0K
10:35 515.00 515.00 515.00 515.00 0.0K
10:38 515.00 515.00 514.25 514.25 0.1K
10:39 514.25 514.25 514.25 514.25 0.0K
10:42 514.00 514.00 512.65 512.65 0.2K
10:43 513.20 513.20 513.20 513.20 0.0K
10:45 512.80 512.80 512.80 512.80 0.0K
10:49 512.00 512.00 511.20 511.20 0.0K
10:50 511.25 512.80 511.25 512.80 0.2K
10:51 512.50 512.50 512.50 512.50 0.0K
10:52 512.20 512.20 512.20 512.20 0.0K
10:57 511.50 511.50 511.50 511.50 0.0K
10:58 511.00 511.00 511.00 511.00 0.1K
11:00 511.00 511.90 511.00 511.90 0.0K
11:03 513.45 514.00 513.45 514.00 0.2K
11:06 512.65 512.65 512.65 512.65 0.0K
11:09 512.15 512.15 512.15 512.15 0.0K
11:11 512.00 512.00 512.00 512.00 0.0K
11:13 512.00 512.00 511.90 511.90 0.0K
11:14 511.90 511.90 511.85 511.85 0.0K
11:15 511.90 512.95 511.90 512.95 0.0K
11:16 515.10 515.95 513.75 515.95 0.5K
11:17 515.95 517.00 515.95 517.00 0.0K
11:20 517.70 517.70 517.70 517.70 0.0K
11:23 518.00 520.00 518.00 520.00 1.4K
11:24 520.50 520.50 520.50 520.50 0.0K
11:27 520.50 520.50 520.50 520.50 0.0K
11:29 519.10 521.15 519.10 521.15 0.2K
11:30 521.95 521.95 521.80 521.80 0.1K
11:31 522.00 522.00 522.00 522.00 0.0K
11:36 521.80 521.80 521.80 521.80 0.0K
11:38 520.95 520.95 520.95 520.95 0.0K
11:43 518.30 518.30 518.00 518.00 0.0K
11:45 518.65 520.05 518.65 520.05 0.1K
11:47 520.90 521.30 520.90 521.30 0.0K
11:53 521.30 521.30 521.30 521.30 0.0K
11:56 521.50 521.50 521.50 521.50 0.0K
11:57 521.30 521.30 521.30 521.30 0.0K
12:00 521.30 521.30 521.30 521.30 0.0K
12:03 521.30 521.30 521.30 521.30 0.0K
12:05 521.30 521.30 521.30 521.30 0.0K
12:08 521.30 521.30 521.30 521.30 0.0K
12:09 521.30 521.30 521.30 521.30 0.0K
12:11 521.30 521.30 521.30 521.30 0.0K
12:12 521.30 521.30 520.00 520.00 0.1K
12:14 519.65 519.65 519.65 519.65 0.0K
12:16 519.65 519.65 519.65 519.65 0.0K
12:18 519.00 519.00 518.00 518.00 0.1K
12:24 518.20 518.20 518.20 518.20 0.0K
12:27 518.20 518.45 518.20 518.20 0.0K
12:28 519.55 520.00 519.55 520.00 0.0K
12:32 520.00 520.00 520.00 520.00 0.0K
12:37 519.95 519.95 519.45 519.45 0.0K
12:40 519.70 519.95 519.70 519.95 0.0K
12:44 520.00 520.00 520.00 520.00 0.0K
12:46 520.00 520.00 520.00 520.00 0.0K
12:48 520.00 520.00 520.00 520.00 0.0K
12:49 520.00 520.00 520.00 520.00 0.0K
12:51 520.00 520.00 519.50 519.50 0.0K
12:54 519.55 519.55 519.55 519.55 0.0K
12:57 519.50 519.50 519.50 519.50 0.0K
12:59 519.50 519.50 519.50 519.50 0.0K
13:00 519.60 519.80 519.60 519.80 0.0K
13:01 520.05 520.20 520.05 520.20 0.0K
13:02 522.40 522.40 522.05 522.35 0.2K
13:03 522.35 522.35 522.35 522.35 0.0K
13:07 522.20 522.20 522.20 522.20 0.0K
13:08 522.20 522.20 522.20 522.20 0.0K
13:09 521.55 521.55 520.55 520.55 0.1K
13:12 521.50 521.50 520.30 520.30 0.0K
13:14 520.35 520.35 520.35 520.35 0.0K
13:18 519.80 519.80 519.80 519.80 0.0K
13:20 519.55 519.55 519.55 519.55 0.0K
13:24 519.55 519.55 519.55 519.55 0.0K
13:27 519.65 519.95 519.55 519.95 0.0K
13:29 520.00 520.45 520.00 520.45 0.1K
13:30 520.45 520.45 520.45 520.45 0.0K
13:34 519.65 519.65 519.65 519.65 0.0K
13:40 520.00 520.00 520.00 520.00 0.0K
13:41 520.10 520.10 520.10 520.10 0.0K
13:43 519.65 519.65 519.65 519.65 0.0K
13:44 519.90 519.90 519.90 519.90 0.0K
13:49 520.00 520.00 519.90 519.90 0.0K
13:50 519.90 519.90 519.90 519.90 0.0K
13:51 520.00 520.00 520.00 520.00 0.0K
13:54 519.95 519.95 519.90 519.90 0.0K
13:55 519.85 519.85 519.85 519.85 0.0K
13:56 519.85 520.00 519.85 520.00 0.0K
13:58 520.45 520.45 520.45 520.45 0.0K
14:00 523.00 523.00 522.05 522.05 0.1K
14:04 522.15 522.15 522.15 522.15 0.0K
14:08 520.60 520.60 520.60 520.60 0.0K
14:11 519.70 519.85 519.70 519.85 0.1K
14:12 519.95 519.95 519.95 519.95 0.0K
14:15 519.85 519.85 519.85 519.85 0.0K
14:19 519.90 519.90 519.90 519.90 0.0K
14:20 519.85 519.85 519.85 519.85 0.0K
14:21 519.80 520.00 519.80 520.00 0.0K
14:28 520.05 520.05 520.05 520.05 0.0K
14:29 519.75 519.75 519.75 519.75 0.0K
14:31 519.70 519.70 519.65 519.65 0.0K
14:32 520.10 520.10 520.10 520.10 0.0K
14:37 520.10 520.10 520.10 520.10 0.0K
14:42 520.00 520.00 520.00 520.00 0.0K
14:43 519.90 519.90 519.90 519.90 0.0K
14:47 520.10 520.10 520.10 520.10 0.0K
14:51 519.70 519.70 519.70 519.70 0.0K
14:54 520.00 520.00 520.00 520.00 0.0K
14:56 520.05 520.05 520.05 520.05 0.1K
14:58 519.75 519.75 519.75 519.75 0.0K
15:00 520.00 520.00 520.00 520.00 0.0K
15:01 520.00 520.00 520.00 520.00 0.0K
15:03 520.10 520.10 520.00 520.00 0.1K
15:07 520.15 520.15 520.05 520.05 0.0K
15:09 520.55 520.55 520.00 520.00 0.0K
15:10 520.55 520.55 520.55 520.55 0.0K
15:11 521.00 521.00 520.95 520.95 0.0K
15:12 523.00 524.80 523.00 524.80 0.2K
15:13 524.00 524.00 524.00 524.00 0.1K
15:14 521.40 521.40 521.40 521.40 0.0K
15:16 523.25 523.25 523.25 523.25 0.1K
15:18 520.25 520.25 520.25 520.25 0.0K
15:20 521.25 521.25 521.25 521.25 0.0K
15:21 520.90 520.90 520.90 520.90 0.0K
15:22 520.25 520.80 520.25 520.80 0.1K
15:23 520.70 520.70 520.45 520.45 0.0K
15:24 520.30 520.30 520.05 520.05 0.0K
15:25 520.05 520.05 520.00 520.00 0.0K
15:26 520.00 520.00 520.00 520.00 0.0K
15:27 520.00 525.00 520.00 525.00 0.1K
15:28 520.00 525.00 520.00 520.00 0.3K
15:29 520.00 521.15 517.90 521.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available