518.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 651.05 | 668.95 | 651.05 | 667.55 | 0.0M |
| 2024-12-30 | 666.05 | 673.40 | 651.05 | 665.95 | 0.0M |
| 2024-12-27 | 668.85 | 671.90 | 664.65 | 665.80 | 0.0M |
| 2024-12-26 | 670.90 | 677.00 | 660.40 | 665.60 | 0.0M |
| 2024-12-24 | 648.00 | 675.00 | 648.00 | 665.95 | 0.0M |
| 2024-12-23 | 640.00 | 654.75 | 637.10 | 647.75 | 0.0M |
| 2024-12-20 | 661.90 | 661.90 | 637.10 | 640.95 | 0.0M |
| 2024-12-19 | 659.60 | 669.85 | 653.30 | 661.90 | 0.0M |
| 2024-12-18 | 673.70 | 673.70 | 656.05 | 663.25 | 0.0M |
| 2024-12-17 | 682.60 | 682.60 | 660.80 | 668.55 | 0.0M |
| 2024-12-16 | 675.00 | 688.00 | 675.00 | 680.90 | 0.0M |
| 2024-12-13 | 670.90 | 685.50 | 661.95 | 675.10 | 0.0M |
| 2024-12-12 | 669.00 | 673.10 | 666.10 | 670.90 | 0.0M |
| 2024-12-11 | 682.00 | 682.95 | 670.00 | 671.55 | 0.0M |
| 2024-12-10 | 689.10 | 705.55 | 677.20 | 684.80 | 0.0M |
| 2024-12-09 | 643.60 | 710.00 | 643.60 | 694.30 | 0.1M |
| 2024-12-06 | 637.60 | 645.00 | 634.00 | 642.85 | 0.0M |
| 2024-12-05 | 636.00 | 649.60 | 635.10 | 640.85 | 0.0M |
| 2024-12-04 | 650.90 | 650.90 | 634.00 | 635.95 | 0.0M |
| 2024-12-03 | 647.60 | 649.10 | 640.00 | 646.95 | 0.0M |
| 2024-12-02 | 630.00 | 644.95 | 622.40 | 641.90 | 0.0M |
| 2024-11-29 | 632.05 | 634.35 | 626.00 | 630.45 | 0.0M |
| 2024-11-28 | 645.50 | 649.95 | 629.00 | 631.00 | 0.0M |
| 2024-11-27 | 656.60 | 656.65 | 634.00 | 638.30 | 0.0M |
| 2024-11-26 | 650.40 | 666.25 | 643.65 | 649.95 | 0.0M |
| 2024-11-25 | 676.30 | 684.00 | 645.05 | 650.25 | 0.0M |
| 2024-11-22 | 646.65 | 659.95 | 642.55 | 654.65 | 0.0M |
| 2024-11-21 | 654.30 | 657.85 | 642.00 | 648.25 | 0.0M |
| 2024-11-19 | 638.00 | 656.80 | 638.00 | 648.00 | 0.0M |
| 2024-11-18 | 680.85 | 680.85 | 635.00 | 641.40 | 0.0M |
| 2024-11-14 | 652.60 | 680.95 | 646.35 | 669.85 | 0.0M |
| 2024-11-13 | 672.00 | 684.00 | 647.05 | 652.60 | 0.1M |
| 2024-11-12 | 707.50 | 725.70 | 692.50 | 697.25 | 0.0M |
| 2024-11-11 | 728.00 | 733.60 | 705.00 | 707.15 | 0.0M |
| 2024-11-08 | 821.00 | 821.00 | 720.00 | 734.10 | 0.1M |
| 2024-11-07 | 825.05 | 843.00 | 796.10 | 827.90 | 0.1M |
| 2024-11-06 | 825.00 | 847.15 | 813.55 | 833.50 | 0.0M |
| 2024-11-05 | 802.55 | 844.50 | 799.60 | 836.60 | 0.1M |
| 2024-11-04 | 804.65 | 820.00 | 792.20 | 813.10 | 0.0M |
| 2024-11-01 | 804.95 | 809.90 | 800.00 | 801.55 | 0.0M |
| 2024-10-31 | 797.85 | 811.00 | 790.75 | 801.95 | 0.0M |
| 2024-10-30 | 794.00 | 804.45 | 776.00 | 793.85 | 0.0M |
| 2024-10-29 | 745.05 | 801.80 | 745.05 | 790.35 | 0.1M |
| 2024-10-28 | 749.00 | 768.20 | 740.00 | 760.10 | 0.0M |
| 2024-10-25 | 790.45 | 791.30 | 734.00 | 766.05 | 0.1M |
| 2024-10-24 | 816.55 | 818.00 | 802.00 | 808.65 | 0.1M |
| 2024-10-23 | 804.65 | 819.90 | 800.00 | 812.45 | 0.1M |
| 2024-10-22 | 815.85 | 817.50 | 797.00 | 802.10 | 0.1M |
| 2024-10-21 | 835.00 | 840.75 | 802.00 | 814.95 | 0.1M |
| 2024-10-18 | 844.15 | 847.25 | 815.25 | 827.95 | 0.1M |
| 2024-10-17 | 811.00 | 849.90 | 810.00 | 844.15 | 0.2M |
| 2024-10-16 | 813.50 | 825.00 | 802.00 | 813.25 | 0.1M |
| 2024-10-15 | 801.00 | 816.80 | 801.00 | 805.45 | 0.0M |
| 2024-10-14 | 803.70 | 804.95 | 796.10 | 801.35 | 0.0M |
| 2024-10-11 | 802.35 | 818.90 | 793.80 | 800.25 | 0.1M |
| 2024-10-10 | 801.90 | 807.45 | 788.30 | 802.55 | 0.1M |
| 2024-10-09 | 781.30 | 806.65 | 775.30 | 802.65 | 0.1M |
| 2024-10-08 | 758.00 | 785.00 | 746.55 | 777.40 | 0.0M |
| 2024-10-07 | 760.75 | 767.95 | 740.40 | 754.65 | 0.1M |
| 2024-10-04 | 746.05 | 769.00 | 740.80 | 760.75 | 0.1M |
| 2024-10-03 | 746.00 | 756.00 | 736.55 | 750.50 | 0.1M |
| 2024-10-01 | 759.50 | 760.65 | 748.00 | 755.65 | 0.1M |
| 2024-09-30 | 755.15 | 762.45 | 732.20 | 755.35 | 0.1M |
| 2024-09-27 | 752.20 | 758.95 | 748.30 | 757.00 | 0.0M |
| 2024-09-26 | 760.05 | 768.35 | 750.00 | 755.20 | 0.0M |
| 2024-09-25 | 777.45 | 777.45 | 760.00 | 764.70 | 0.0M |
| 2024-09-24 | 778.20 | 778.20 | 765.05 | 773.75 | 0.0M |
| 2024-09-23 | 781.85 | 793.00 | 765.25 | 770.50 | 0.1M |
| 2024-09-20 | 782.90 | 782.90 | 765.05 | 767.70 | 0.0M |
| 2024-09-19 | 781.00 | 784.35 | 762.00 | 774.95 | 0.0M |
| 2024-09-18 | 782.00 | 785.00 | 771.00 | 777.25 | 0.0M |
| 2024-09-17 | 775.00 | 783.00 | 768.85 | 781.65 | 0.0M |
| 2024-09-16 | 780.95 | 782.90 | 763.45 | 773.45 | 0.0M |
| 2024-09-13 | 772.95 | 783.35 | 768.45 | 775.80 | 0.1M |
| 2024-09-12 | 795.75 | 797.50 | 760.35 | 766.00 | 0.1M |
| 2024-09-11 | 796.00 | 802.80 | 789.60 | 790.85 | 0.1M |
| 2024-09-10 | 799.00 | 803.90 | 790.00 | 791.25 | 0.1M |
| 2024-09-09 | 806.00 | 810.35 | 789.90 | 795.40 | 0.1M |
| 2024-09-06 | 820.05 | 828.80 | 796.10 | 799.95 | 0.5M |
| 2024-09-05 | 807.10 | 822.95 | 801.50 | 807.65 | 0.3M |
| 2024-09-04 | 778.00 | 807.65 | 778.00 | 801.50 | 0.3M |
| 2024-09-03 | 839.30 | 846.95 | 787.20 | 799.10 | 3.4M |
| 2024-09-02 | 755.90 | 765.30 | 739.00 | 745.95 | 0.0M |
| 2024-08-30 | 730.00 | 769.00 | 727.65 | 752.10 | 0.1M |
| 2024-08-29 | 735.00 | 745.30 | 723.00 | 728.65 | 0.0M |
| 2024-08-28 | 735.00 | 756.35 | 733.25 | 739.55 | 0.0M |
| 2024-08-27 | 758.00 | 759.85 | 732.20 | 736.75 | 0.0M |
| 2024-08-26 | 775.00 | 777.65 | 742.75 | 756.10 | 0.1M |
| 2024-08-23 | 734.00 | 765.95 | 723.95 | 750.70 | 0.2M |
| 2024-08-22 | 748.65 | 757.70 | 726.20 | 734.45 | 0.1M |
| 2024-08-21 | 712.90 | 786.00 | 705.05 | 748.65 | 0.5M |
| 2024-08-20 | 728.00 | 781.00 | 692.65 | 705.90 | 0.6M |
| 2024-08-19 | 615.05 | 734.30 | 615.05 | 726.60 | 0.3M |
| 2024-08-16 | 608.35 | 614.80 | 607.75 | 611.95 | 0.0M |
| 2024-08-14 | 605.80 | 625.35 | 600.00 | 605.30 | 0.0M |
| 2024-08-13 | 608.70 | 612.10 | 600.00 | 602.75 | 0.0M |
| 2024-08-12 | 639.00 | 639.00 | 604.30 | 606.90 | 0.1M |
| 2024-08-09 | 643.20 | 654.75 | 629.25 | 636.10 | 0.1M |
| 2024-08-08 | 638.00 | 649.05 | 632.25 | 640.00 | 0.0M |
| 2024-08-07 | 640.85 | 650.25 | 632.00 | 637.90 | 0.0M |
| 2024-08-06 | 671.00 | 682.55 | 637.25 | 640.85 | 0.0M |
| 2024-08-05 | 705.00 | 705.00 | 656.10 | 666.75 | 0.1M |
| 2024-08-02 | 692.10 | 734.00 | 687.15 | 707.45 | 0.2M |
| 2024-08-01 | 668.80 | 718.55 | 663.00 | 708.05 | 0.2M |
| 2024-07-31 | 633.00 | 669.50 | 633.00 | 663.90 | 0.1M |
| 2024-07-30 | 628.10 | 646.35 | 623.55 | 641.70 | 0.0M |
| 2024-07-29 | 602.00 | 631.35 | 596.00 | 627.70 | 0.0M |
| 2024-07-26 | 583.75 | 607.80 | 581.20 | 601.90 | 0.0M |
| 2024-07-25 | 575.65 | 584.35 | 572.00 | 579.75 | 0.0M |
| 2024-07-24 | 569.50 | 581.15 | 569.50 | 575.65 | 0.0M |
| 2024-07-23 | 573.65 | 578.00 | 562.25 | 570.70 | 0.0M |
| 2024-07-22 | 574.25 | 582.50 | 565.25 | 573.65 | 0.0M |
| 2024-07-19 | 586.70 | 588.85 | 569.00 | 574.25 | 0.0M |
| 2024-07-18 | 606.65 | 608.95 | 577.95 | 581.15 | 0.1M |
| 2024-07-16 | 601.75 | 611.60 | 601.75 | 605.90 | 0.0M |
| 2024-07-15 | 609.40 | 610.90 | 600.05 | 601.75 | 0.0M |
| 2024-07-12 | 617.10 | 625.20 | 603.00 | 606.35 | 0.0M |
| 2024-07-11 | 624.35 | 624.35 | 611.05 | 617.10 | 0.0M |
| 2024-07-10 | 612.25 | 625.05 | 612.25 | 620.30 | 0.0M |
| 2024-07-09 | 621.00 | 624.80 | 610.50 | 615.90 | 0.0M |
| 2024-07-08 | 633.50 | 638.90 | 615.00 | 619.15 | 0.0M |
| 2024-07-05 | 636.35 | 646.00 | 629.85 | 637.40 | 0.0M |
| 2024-07-04 | 635.30 | 640.00 | 627.50 | 636.35 | 0.0M |
| 2024-07-03 | 632.00 | 642.80 | 626.30 | 629.35 | 0.0M |
| 2024-07-02 | 643.60 | 651.80 | 632.05 | 637.75 | 0.0M |
| 2024-07-01 | 625.00 | 660.00 | 621.25 | 644.00 | 0.1M |
| 2024-06-28 | 602.50 | 628.95 | 602.50 | 624.15 | 0.2M |
| 2024-06-27 | 625.00 | 630.50 | 599.75 | 602.50 | 0.0M |
| 2024-06-26 | 630.35 | 631.95 | 622.00 | 624.80 | 0.0M |
| 2024-06-25 | 636.00 | 639.75 | 623.95 | 630.00 | 0.0M |
| 2024-06-24 | 625.05 | 645.00 | 623.95 | 634.80 | 0.1M |
| 2024-06-21 | 621.35 | 629.55 | 617.25 | 623.90 | 0.0M |
| 2024-06-20 | 622.60 | 624.80 | 613.25 | 618.60 | 0.0M |
| 2024-06-19 | 630.00 | 632.25 | 615.20 | 619.50 | 0.0M |
| 2024-06-18 | 633.00 | 634.70 | 619.45 | 631.25 | 0.0M |
| 2024-06-14 | 642.35 | 647.40 | 623.20 | 627.05 | 0.1M |
| 2024-06-13 | 616.35 | 644.35 | 611.75 | 629.15 | 0.4M |
| 2024-06-12 | 609.85 | 617.45 | 594.50 | 610.40 | 0.0M |
| 2024-06-11 | 627.15 | 627.15 | 599.35 | 604.95 | 0.1M |
| 2024-06-10 | 643.50 | 644.90 | 616.10 | 621.00 | 0.1M |
| 2024-06-07 | 629.80 | 655.00 | 622.20 | 630.10 | 0.1M |
| 2024-06-06 | 612.35 | 642.45 | 599.95 | 621.05 | 0.2M |
| 2024-06-05 | 565.05 | 596.90 | 554.30 | 588.80 | 0.0M |
| 2024-06-04 | 585.00 | 585.75 | 555.00 | 569.40 | 0.1M |
| 2024-06-03 | 550.10 | 606.50 | 543.20 | 588.45 | 0.3M |
| 2024-05-31 | 543.05 | 549.10 | 540.25 | 545.85 | 0.0M |
| 2024-05-30 | 547.00 | 552.00 | 543.05 | 544.05 | 0.0M |
| 2024-05-29 | 551.25 | 553.90 | 546.60 | 552.10 | 0.0M |
| 2024-05-28 | 552.40 | 552.45 | 542.25 | 551.20 | 0.0M |
| 2024-05-27 | 543.55 | 558.25 | 538.95 | 552.05 | 0.0M |
| 2024-05-24 | 544.95 | 549.95 | 530.55 | 540.85 | 0.0M |
| 2024-05-23 | 552.00 | 552.00 | 542.25 | 547.70 | 0.0M |
| 2024-05-22 | 549.00 | 553.00 | 544.25 | 549.25 | 0.0M |
| 2024-05-21 | 558.05 | 558.05 | 544.25 | 548.60 | 0.0M |
| 2024-05-18 | 555.25 | 555.25 | 555.25 | 555.25 | 0.0M |
| 2024-05-17 | 553.70 | 563.80 | 550.75 | 560.30 | 0.0M |
| 2024-05-16 | 542.65 | 557.00 | 540.15 | 553.70 | 0.1M |
| 2024-05-15 | 527.10 | 545.25 | 522.55 | 539.95 | 0.0M |
| 2024-05-14 | 534.25 | 560.35 | 522.30 | 528.10 | 0.1M |
| 2024-05-13 | 548.75 | 548.75 | 536.15 | 541.25 | 0.0M |
| 2024-05-10 | 535.00 | 549.40 | 533.55 | 546.00 | 0.0M |
| 2024-05-09 | 552.00 | 554.20 | 535.00 | 537.70 | 0.0M |
| 2024-05-08 | 552.05 | 557.45 | 546.30 | 551.65 | 0.0M |
| 2024-05-07 | 565.00 | 568.00 | 549.95 | 552.40 | 0.0M |
| 2024-05-06 | 557.00 | 569.35 | 552.65 | 565.20 | 0.0M |
| 2024-05-03 | 558.95 | 570.90 | 550.05 | 554.30 | 0.0M |
| 2024-05-02 | 561.00 | 564.00 | 553.20 | 561.60 | 0.0M |
| 2024-04-30 | 560.00 | 567.85 | 559.00 | 561.85 | 0.0M |
| 2024-04-29 | 567.80 | 571.45 | 556.00 | 558.50 | 0.0M |
| 2024-04-26 | 576.95 | 578.10 | 565.00 | 567.80 | 0.0M |
| 2024-04-25 | 577.00 | 579.65 | 568.25 | 575.25 | 0.0M |
| 2024-04-24 | 576.05 | 583.95 | 573.50 | 577.00 | 0.0M |
| 2024-04-23 | 591.65 | 593.95 | 580.00 | 582.80 | 0.0M |
| 2024-04-22 | 595.00 | 606.35 | 575.00 | 588.75 | 0.1M |
| 2024-04-19 | 559.85 | 595.00 | 538.90 | 585.55 | 0.1M |
| 2024-04-18 | 569.45 | 577.50 | 560.95 | 568.40 | 0.0M |
| 2024-04-16 | 554.30 | 575.00 | 545.10 | 568.45 | 0.0M |
| 2024-04-15 | 550.00 | 559.25 | 546.55 | 552.65 | 0.0M |
| 2024-04-12 | 570.10 | 576.15 | 557.95 | 560.75 | 0.0M |
| 2024-04-10 | 573.15 | 583.35 | 560.25 | 570.15 | 0.0M |
| 2024-04-09 | 555.00 | 579.85 | 551.10 | 573.15 | 0.0M |
| 2024-04-08 | 558.15 | 559.45 | 550.00 | 555.15 | 0.0M |
| 2024-04-05 | 549.40 | 555.00 | 547.00 | 552.75 | 0.0M |
| 2024-04-04 | 544.00 | 554.55 | 544.00 | 549.40 | 0.0M |
| 2024-04-03 | 550.00 | 552.20 | 540.10 | 544.75 | 0.0M |
| 2024-04-02 | 530.25 | 558.05 | 529.95 | 550.95 | 0.0M |
| 2024-04-01 | 520.00 | 538.80 | 520.00 | 530.25 | 0.0M |
| 2024-03-28 | 513.90 | 530.00 | 513.90 | 525.85 | 0.0M |
| 2024-03-27 | 512.05 | 526.00 | 510.00 | 521.75 | 0.1M |
| 2024-03-26 | 510.05 | 529.80 | 508.10 | 512.05 | 0.1M |
| 2024-03-22 | 506.95 | 510.50 | 506.90 | 509.80 | 0.1M |
| 2024-03-21 | 514.80 | 516.20 | 506.00 | 507.95 | 0.0M |
| 2024-03-20 | 510.80 | 511.95 | 506.50 | 509.40 | 0.0M |
| 2024-03-19 | 511.80 | 513.00 | 507.00 | 508.30 | 0.0M |
| 2024-03-18 | 511.70 | 516.35 | 507.50 | 511.80 | 0.0M |
| 2024-03-15 | 510.00 | 517.00 | 510.00 | 515.35 | 0.0M |
| 2024-03-14 | 517.20 | 521.45 | 510.00 | 515.05 | 0.0M |
| 2024-03-13 | 524.25 | 526.45 | 510.50 | 512.05 | 0.0M |
| 2024-03-12 | 526.95 | 536.55 | 523.00 | 524.20 | 0.0M |
| 2024-03-11 | 529.85 | 537.00 | 523.50 | 534.95 | 0.0M |
| 2024-03-07 | 521.10 | 532.65 | 520.25 | 527.25 | 0.1M |
| 2024-03-06 | 528.00 | 535.35 | 521.00 | 527.10 | 0.1M |
| 2024-03-05 | 532.15 | 533.95 | 513.05 | 525.35 | 0.1M |
| 2024-03-04 | 540.55 | 550.00 | 527.75 | 529.50 | 0.1M |
| 2024-03-02 | 537.00 | 543.50 | 526.35 | 533.95 | 0.0M |
| 2024-03-01 | 535.45 | 549.60 | 520.25 | 546.70 | 0.2M |
| 2024-02-29 | 538.00 | 539.80 | 530.90 | 534.80 | 0.0M |
| 2024-02-28 | 538.35 | 546.00 | 525.00 | 538.05 | 0.1M |
| 2024-02-27 | 519.40 | 540.00 | 514.10 | 536.15 | 0.1M |
| 2024-02-26 | 513.00 | 530.75 | 513.00 | 517.40 | 0.1M |
| 2024-02-23 | 503.00 | 516.95 | 500.00 | 511.50 | 0.1M |
| 2024-02-22 | 507.90 | 516.00 | 499.50 | 502.00 | 0.1M |
| 2024-02-21 | 508.00 | 521.00 | 499.25 | 500.85 | 0.2M |
| 2024-02-20 | 508.60 | 515.00 | 499.25 | 505.30 | 0.2M |
| 2024-02-19 | 513.90 | 519.05 | 503.50 | 506.05 | 0.1M |
| 2024-02-16 | 522.55 | 528.80 | 504.00 | 509.75 | 0.2M |
| 2024-02-15 | 535.00 | 538.10 | 518.00 | 519.95 | 0.0M |
| 2024-02-14 | 528.40 | 541.00 | 526.90 | 534.20 | 0.0M |
| 2024-02-13 | 540.00 | 540.00 | 523.30 | 531.10 | 0.0M |
| 2024-02-12 | 530.00 | 551.00 | 515.25 | 541.85 | 0.2M |
| 2024-02-09 | 539.45 | 539.90 | 520.25 | 528.65 | 0.0M |
| 2024-02-08 | 534.85 | 541.35 | 533.00 | 534.05 | 0.0M |
| 2024-02-07 | 535.00 | 540.95 | 533.60 | 534.85 | 0.0M |
| 2024-02-06 | 542.00 | 554.05 | 532.20 | 534.60 | 0.0M |
| 2024-02-05 | 553.80 | 567.40 | 536.40 | 539.85 | 0.1M |
| 2024-02-02 | 553.80 | 560.00 | 545.00 | 550.75 | 0.0M |
| 2024-02-01 | 557.75 | 561.15 | 548.00 | 551.00 | 0.0M |
| 2024-01-31 | 553.35 | 558.35 | 544.55 | 554.95 | 0.0M |
| 2024-01-30 | 544.20 | 550.95 | 541.40 | 549.25 | 0.1M |
| 2024-01-29 | 538.95 | 550.00 | 535.95 | 541.45 | 0.0M |
| 2024-01-25 | 538.00 | 548.00 | 534.55 | 538.60 | 0.1M |
| 2024-01-24 | 539.15 | 546.95 | 535.00 | 539.70 | 0.0M |
| 2024-01-23 | 559.00 | 561.15 | 530.10 | 539.15 | 0.0M |
| 2024-01-20 | 557.35 | 559.70 | 550.10 | 559.00 | 0.0M |
| 2024-01-19 | 555.10 | 555.10 | 545.00 | 549.70 | 0.0M |
| 2024-01-18 | 564.25 | 566.10 | 548.25 | 549.00 | 0.0M |
| 2024-01-17 | 564.30 | 572.70 | 560.60 | 563.35 | 0.0M |
| 2024-01-16 | 569.45 | 573.45 | 561.20 | 564.30 | 0.0M |
| 2024-01-15 | 572.85 | 576.75 | 565.15 | 566.65 | 0.1M |
| 2024-01-12 | 577.95 | 582.45 | 563.30 | 570.00 | 0.0M |
| 2024-01-11 | 574.05 | 595.00 | 568.10 | 572.25 | 0.1M |
| 2024-01-10 | 580.45 | 585.00 | 572.80 | 574.05 | 0.0M |
| 2024-01-09 | 584.35 | 594.95 | 578.25 | 579.60 | 0.0M |
| 2024-01-08 | 569.20 | 587.00 | 569.20 | 579.80 | 0.0M |
| 2024-01-05 | 580.85 | 580.85 | 570.15 | 574.20 | 0.1M |
| 2024-01-04 | 581.30 | 584.75 | 570.20 | 578.40 | 0.0M |
| 2024-01-03 | 573.90 | 587.85 | 565.75 | 578.40 | 0.0M |
| 2024-01-02 | 578.05 | 582.35 | 562.20 | 573.90 | 0.0M |
| 2024-01-01 | 584.80 | 589.35 | 574.05 | 579.95 | 0.0M |