128.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 298.05 | 312.30 | 297.85 | 307.35 | 0.1M |
| 2024-12-30 | 308.95 | 311.50 | 301.65 | 302.75 | 0.0M |
| 2024-12-27 | 317.20 | 319.50 | 308.85 | 310.30 | 0.1M |
| 2024-12-26 | 321.10 | 325.00 | 313.50 | 319.00 | 0.2M |
| 2024-12-24 | 304.00 | 311.50 | 300.90 | 309.30 | 0.1M |
| 2024-12-23 | 297.30 | 311.70 | 297.00 | 304.90 | 0.1M |
| 2024-12-20 | 317.40 | 319.05 | 293.40 | 296.15 | 0.1M |
| 2024-12-19 | 306.75 | 319.50 | 301.70 | 314.90 | 0.1M |
| 2024-12-18 | 313.70 | 314.00 | 306.80 | 309.05 | 0.1M |
| 2024-12-17 | 315.00 | 320.35 | 306.45 | 307.95 | 0.2M |
| 2024-12-16 | 302.50 | 314.40 | 299.00 | 312.75 | 0.1M |
| 2024-12-13 | 297.00 | 303.95 | 285.60 | 302.00 | 0.0M |
| 2024-12-12 | 303.65 | 303.65 | 291.35 | 293.70 | 0.1M |
| 2024-12-11 | 300.00 | 304.00 | 293.35 | 302.25 | 0.0M |
| 2024-12-10 | 305.00 | 305.00 | 295.20 | 296.70 | 0.0M |
| 2024-12-09 | 295.10 | 304.80 | 295.10 | 298.80 | 0.0M |
| 2024-12-06 | 304.95 | 305.00 | 295.00 | 296.05 | 0.0M |
| 2024-12-05 | 296.05 | 307.00 | 296.05 | 303.95 | 0.1M |
| 2024-12-04 | 302.75 | 304.60 | 296.00 | 297.15 | 0.0M |
| 2024-12-03 | 287.65 | 300.75 | 286.20 | 300.00 | 0.0M |
| 2024-12-02 | 290.00 | 290.20 | 285.20 | 287.45 | 0.0M |
| 2024-11-29 | 281.35 | 290.85 | 281.35 | 289.90 | 0.0M |
| 2024-11-28 | 296.95 | 296.95 | 280.90 | 281.35 | 0.0M |
| 2024-11-27 | 286.95 | 290.45 | 280.60 | 289.55 | 0.0M |
| 2024-11-26 | 283.00 | 286.60 | 279.00 | 285.15 | 0.0M |
| 2024-11-25 | 279.95 | 286.70 | 273.85 | 283.30 | 0.1M |
| 2024-11-22 | 263.00 | 275.20 | 262.00 | 273.45 | 0.0M |
| 2024-11-21 | 277.90 | 277.90 | 261.00 | 262.90 | 0.0M |
| 2024-11-19 | 271.00 | 274.75 | 269.00 | 270.10 | 0.0M |
| 2024-11-18 | 280.10 | 280.10 | 270.05 | 271.35 | 0.0M |
| 2024-11-14 | 279.55 | 280.00 | 272.45 | 275.55 | 0.0M |
| 2024-11-13 | 274.15 | 278.00 | 270.00 | 272.70 | 0.0M |
| 2024-11-12 | 284.30 | 284.45 | 276.65 | 278.20 | 0.0M |
| 2024-11-11 | 286.25 | 289.95 | 278.00 | 278.70 | 0.0M |
| 2024-11-08 | 298.00 | 298.00 | 285.00 | 286.25 | 0.0M |
| 2024-11-07 | 293.85 | 298.25 | 292.90 | 293.70 | 0.0M |
| 2024-11-06 | 294.00 | 298.00 | 290.10 | 295.65 | 0.0M |
| 2024-11-05 | 285.05 | 291.50 | 285.05 | 288.55 | 0.0M |
| 2024-11-04 | 299.10 | 299.10 | 284.25 | 289.80 | 0.0M |
| 2024-11-01 | 304.70 | 307.00 | 293.85 | 295.70 | 0.0M |
| 2024-10-31 | 291.20 | 293.65 | 286.85 | 291.60 | 0.0M |
| 2024-10-30 | 296.95 | 297.30 | 289.95 | 290.55 | 0.0M |
| 2024-10-29 | 293.15 | 293.15 | 284.45 | 291.10 | 0.0M |
| 2024-10-28 | 289.50 | 292.30 | 284.00 | 287.25 | 0.0M |
| 2024-10-25 | 295.00 | 297.10 | 285.00 | 289.10 | 0.0M |
| 2024-10-24 | 298.00 | 299.85 | 294.00 | 295.00 | 0.0M |
| 2024-10-23 | 295.00 | 302.75 | 290.55 | 298.30 | 0.0M |
| 2024-10-22 | 305.00 | 308.00 | 295.05 | 297.80 | 0.1M |
| 2024-10-21 | 315.00 | 320.75 | 310.85 | 311.65 | 0.0M |
| 2024-10-18 | 318.05 | 321.00 | 306.65 | 319.25 | 0.0M |
| 2024-10-17 | 332.05 | 337.15 | 313.15 | 318.05 | 0.1M |
| 2024-10-16 | 316.00 | 326.95 | 314.80 | 323.65 | 0.1M |
| 2024-10-15 | 310.45 | 320.00 | 307.00 | 314.25 | 0.1M |
| 2024-10-14 | 318.90 | 318.90 | 298.65 | 304.60 | 0.0M |
| 2024-10-11 | 303.30 | 317.25 | 298.35 | 313.85 | 0.0M |
| 2024-10-10 | 304.55 | 306.45 | 300.00 | 301.00 | 0.0M |
| 2024-10-09 | 304.00 | 309.00 | 300.65 | 303.70 | 0.0M |
| 2024-10-08 | 308.60 | 308.60 | 294.50 | 298.85 | 0.0M |
| 2024-10-07 | 312.00 | 318.75 | 294.95 | 297.35 | 0.0M |
| 2024-10-04 | 317.40 | 320.65 | 307.30 | 312.25 | 0.1M |
| 2024-10-03 | 321.00 | 321.95 | 313.05 | 317.35 | 0.2M |
| 2024-10-01 | 318.00 | 328.90 | 318.00 | 326.65 | 0.1M |
| 2024-09-30 | 335.65 | 335.65 | 316.05 | 317.65 | 0.0M |
| 2024-09-27 | 332.00 | 332.50 | 327.20 | 329.05 | 0.0M |
| 2024-09-26 | 339.50 | 341.90 | 331.00 | 333.75 | 0.0M |
| 2024-09-25 | 339.30 | 344.40 | 335.00 | 339.25 | 0.1M |
| 2024-09-24 | 323.40 | 339.80 | 323.40 | 337.00 | 0.1M |
| 2024-09-23 | 325.00 | 337.00 | 325.00 | 330.00 | 0.1M |
| 2024-09-20 | 301.60 | 324.50 | 300.05 | 320.00 | 0.2M |
| 2024-09-19 | 302.50 | 307.95 | 296.70 | 299.00 | 0.1M |
| 2024-09-18 | 303.95 | 308.00 | 300.45 | 302.20 | 0.0M |
| 2024-09-17 | 303.00 | 307.20 | 299.40 | 304.00 | 0.1M |
| 2024-09-16 | 304.05 | 305.00 | 297.00 | 301.30 | 0.0M |
| 2024-09-13 | 303.35 | 306.00 | 295.65 | 298.45 | 0.0M |
| 2024-09-12 | 300.00 | 300.00 | 291.65 | 296.10 | 0.0M |
| 2024-09-11 | 300.85 | 300.85 | 292.35 | 295.45 | 0.0M |
| 2024-09-10 | 288.90 | 300.00 | 287.90 | 295.80 | 0.0M |
| 2024-09-09 | 288.00 | 290.10 | 284.00 | 288.30 | 0.0M |
| 2024-09-06 | 298.00 | 304.35 | 287.20 | 289.85 | 0.1M |
| 2024-09-05 | 300.00 | 307.00 | 297.55 | 298.20 | 0.1M |
| 2024-09-04 | 287.05 | 303.35 | 285.00 | 299.05 | 0.1M |
| 2024-09-03 | 288.00 | 290.30 | 285.25 | 286.30 | 0.0M |
| 2024-09-02 | 289.80 | 293.25 | 285.10 | 286.30 | 0.0M |
| 2024-08-30 | 295.45 | 295.45 | 288.65 | 289.80 | 0.0M |
| 2024-08-29 | 290.00 | 292.50 | 284.40 | 289.65 | 0.0M |
| 2024-08-28 | 295.40 | 296.75 | 290.00 | 290.70 | 0.0M |
| 2024-08-27 | 300.20 | 300.20 | 291.00 | 291.65 | 0.0M |
| 2024-08-26 | 291.40 | 296.85 | 291.40 | 294.35 | 0.0M |
| 2024-08-23 | 298.00 | 298.50 | 292.00 | 293.15 | 0.0M |
| 2024-08-22 | 305.00 | 305.00 | 294.55 | 298.20 | 0.0M |
| 2024-08-21 | 301.15 | 309.00 | 299.00 | 301.80 | 0.0M |
| 2024-08-20 | 285.00 | 302.25 | 284.85 | 301.00 | 0.1M |
| 2024-08-19 | 292.80 | 292.80 | 283.50 | 284.15 | 0.0M |
| 2024-08-16 | 287.60 | 290.00 | 284.00 | 286.45 | 0.0M |
| 2024-08-14 | 284.95 | 288.00 | 278.20 | 287.05 | 0.1M |
| 2024-08-13 | 284.30 | 292.85 | 280.50 | 281.55 | 0.0M |
| 2024-08-12 | 291.95 | 291.95 | 280.00 | 281.20 | 0.0M |
| 2024-08-09 | 295.00 | 295.00 | 290.30 | 291.85 | 0.0M |
| 2024-08-08 | 302.00 | 302.00 | 290.00 | 291.70 | 0.0M |
| 2024-08-07 | 296.15 | 300.25 | 294.40 | 296.70 | 0.0M |
| 2024-08-06 | 290.85 | 302.55 | 290.85 | 296.15 | 0.0M |
| 2024-08-05 | 292.05 | 296.95 | 285.60 | 293.65 | 0.1M |
| 2024-08-02 | 294.55 | 302.40 | 294.00 | 299.65 | 0.0M |
| 2024-08-01 | 302.00 | 305.10 | 299.00 | 300.95 | 0.1M |
| 2024-07-31 | 299.95 | 307.00 | 295.00 | 305.10 | 0.1M |
| 2024-07-30 | 309.00 | 309.00 | 303.45 | 305.80 | 0.0M |
| 2024-07-29 | 313.95 | 313.95 | 302.45 | 305.40 | 0.0M |
| 2024-07-26 | 312.25 | 322.00 | 305.90 | 308.90 | 0.1M |
| 2024-07-25 | 307.00 | 312.40 | 301.15 | 311.05 | 0.0M |
| 2024-07-24 | 307.50 | 311.90 | 305.45 | 309.80 | 0.0M |
| 2024-07-23 | 295.00 | 307.25 | 286.20 | 304.85 | 0.0M |
| 2024-07-22 | 296.00 | 302.25 | 290.95 | 295.00 | 0.0M |
| 2024-07-19 | 311.30 | 312.75 | 296.70 | 300.25 | 0.1M |
| 2024-07-18 | 315.00 | 319.50 | 312.20 | 313.95 | 0.0M |
| 2024-07-16 | 307.20 | 314.95 | 305.00 | 313.25 | 0.1M |
| 2024-07-15 | 305.45 | 305.45 | 295.95 | 303.20 | 0.0M |
| 2024-07-12 | 308.80 | 308.80 | 299.25 | 301.45 | 0.0M |
| 2024-07-11 | 305.55 | 306.10 | 301.15 | 302.85 | 0.0M |
| 2024-07-10 | 308.00 | 308.00 | 301.25 | 306.10 | 0.0M |
| 2024-07-09 | 306.25 | 309.15 | 303.10 | 308.30 | 0.0M |
| 2024-07-08 | 306.85 | 307.60 | 300.00 | 306.35 | 0.0M |
| 2024-07-05 | 308.15 | 308.15 | 300.90 | 305.05 | 0.1M |
| 2024-07-04 | 295.00 | 305.80 | 293.10 | 304.60 | 0.1M |
| 2024-07-03 | 286.90 | 295.05 | 285.50 | 294.30 | 0.1M |
| 2024-07-02 | 303.00 | 303.00 | 285.85 | 287.55 | 0.1M |
| 2024-07-01 | 305.70 | 307.15 | 290.30 | 305.25 | 0.2M |
| 2024-06-28 | 302.60 | 307.15 | 298.45 | 299.85 | 0.1M |
| 2024-06-27 | 306.05 | 311.55 | 300.50 | 305.60 | 0.2M |
| 2024-06-26 | 304.93 | 308.60 | 300.91 | 305.44 | 0.2M |
| 2024-06-25 | 304.00 | 304.92 | 292.19 | 303.51 | 0.1M |
| 2024-06-24 | 303.80 | 305.40 | 302.20 | 302.70 | 0.1M |
| 2024-06-21 | 303.00 | 303.30 | 301.80 | 302.24 | 0.0M |
| 2024-06-20 | 302.90 | 303.00 | 300.40 | 301.83 | 0.1M |
| 2024-06-19 | 306.31 | 306.31 | 301.75 | 302.27 | 0.0M |
| 2024-06-18 | 305.80 | 308.00 | 304.06 | 304.94 | 0.1M |
| 2024-06-14 | 307.91 | 307.91 | 302.41 | 304.39 | 0.2M |
| 2024-06-13 | 308.92 | 309.41 | 303.10 | 305.31 | 0.1M |
| 2024-06-12 | 307.05 | 309.16 | 301.17 | 305.69 | 0.2M |
| 2024-06-11 | 307.70 | 307.70 | 302.00 | 303.57 | 0.0M |
| 2024-06-10 | 309.85 | 311.31 | 303.01 | 303.42 | 0.0M |
| 2024-06-07 | 308.00 | 310.53 | 305.49 | 309.18 | 0.0M |
| 2024-06-06 | 309.56 | 310.40 | 302.97 | 307.87 | 0.0M |
| 2024-06-05 | 285.40 | 300.10 | 277.38 | 298.31 | 0.0M |
| 2024-06-04 | 313.80 | 313.80 | 270.00 | 279.80 | 0.1M |
| 2024-06-03 | 312.99 | 314.57 | 305.59 | 312.83 | 0.0M |
| 2024-05-31 | 302.51 | 309.98 | 300.21 | 302.63 | 0.0M |
| 2024-05-30 | 307.99 | 309.00 | 303.39 | 304.44 | 0.0M |
| 2024-05-29 | 305.01 | 309.40 | 305.01 | 306.89 | 0.0M |
| 2024-05-28 | 310.00 | 310.38 | 305.00 | 307.64 | 0.1M |
| 2024-05-27 | 314.41 | 314.84 | 305.87 | 306.76 | 0.0M |
| 2024-05-24 | 313.99 | 315.60 | 309.42 | 314.41 | 0.1M |
| 2024-05-23 | 314.39 | 316.37 | 311.01 | 313.19 | 0.1M |
| 2024-05-22 | 313.99 | 317.59 | 313.00 | 314.05 | 0.0M |
| 2024-05-21 | 328.39 | 328.88 | 312.40 | 313.38 | 0.0M |
| 2024-05-18 | 324.01 | 339.20 | 322.20 | 328.38 | 0.0M |
| 2024-05-17 | 329.35 | 330.44 | 323.58 | 324.00 | 0.0M |
| 2024-05-16 | 324.23 | 331.00 | 323.27 | 329.33 | 0.0M |
| 2024-05-15 | 323.61 | 327.78 | 323.00 | 323.86 | 0.0M |
| 2024-05-14 | 329.99 | 329.99 | 323.34 | 324.86 | 0.0M |
| 2024-05-13 | 336.99 | 337.20 | 323.56 | 327.28 | 0.0M |
| 2024-05-10 | 338.43 | 341.24 | 322.60 | 336.69 | 0.1M |
| 2024-05-09 | 343.39 | 347.40 | 336.92 | 339.32 | 0.0M |
| 2024-05-08 | 342.76 | 342.76 | 338.50 | 340.70 | 0.0M |
| 2024-05-07 | 346.40 | 348.63 | 336.16 | 343.60 | 0.1M |
| 2024-05-06 | 336.01 | 352.00 | 336.01 | 345.76 | 0.1M |
| 2024-05-03 | 347.15 | 347.15 | 336.01 | 337.22 | 0.1M |
| 2024-05-02 | 345.34 | 345.99 | 338.89 | 343.06 | 0.0M |
| 2024-04-30 | 343.68 | 343.68 | 338.56 | 339.44 | 0.0M |
| 2024-04-29 | 339.91 | 343.20 | 336.25 | 339.48 | 0.0M |
| 2024-04-26 | 341.32 | 342.00 | 332.26 | 336.23 | 0.0M |
| 2024-04-25 | 338.41 | 341.60 | 336.76 | 340.76 | 0.0M |
| 2024-04-24 | 341.00 | 342.71 | 337.60 | 339.81 | 0.0M |
| 2024-04-23 | 337.97 | 341.00 | 336.61 | 339.19 | 0.0M |
| 2024-04-22 | 338.00 | 339.52 | 331.85 | 338.15 | 0.0M |
| 2024-04-19 | 329.59 | 337.77 | 318.76 | 335.50 | 0.1M |
| 2024-04-18 | 340.66 | 341.99 | 328.20 | 329.52 | 0.0M |
| 2024-04-16 | 327.59 | 338.14 | 327.59 | 335.58 | 0.0M |
| 2024-04-15 | 330.41 | 338.00 | 325.16 | 334.25 | 0.1M |
| 2024-04-12 | 345.97 | 346.00 | 340.20 | 340.81 | 0.0M |
| 2024-04-10 | 339.70 | 346.00 | 334.21 | 344.25 | 0.0M |
| 2024-04-09 | 340.60 | 341.39 | 334.06 | 336.41 | 0.1M |
| 2024-04-08 | 340.01 | 344.73 | 338.82 | 340.54 | 0.0M |
| 2024-04-05 | 343.37 | 343.37 | 338.40 | 341.09 | 0.0M |
| 2024-04-04 | 344.99 | 345.93 | 338.60 | 341.86 | 0.7M |
| 2024-04-03 | 333.79 | 347.65 | 327.19 | 341.78 | 0.1M |
| 2024-04-02 | 318.97 | 336.83 | 316.74 | 333.09 | 0.1M |
| 2024-04-01 | 325.40 | 325.70 | 312.26 | 316.06 | 0.2M |
| 2024-03-28 | 324.77 | 324.77 | 320.00 | 321.85 | 0.2M |
| 2024-03-27 | 321.00 | 324.23 | 316.00 | 318.64 | 0.0M |
| 2024-03-26 | 325.04 | 325.86 | 317.62 | 319.60 | 0.1M |
| 2024-03-22 | 321.41 | 327.00 | 318.83 | 325.47 | 0.1M |
| 2024-03-21 | 323.57 | 324.90 | 319.43 | 320.32 | 0.0M |
| 2024-03-20 | 319.22 | 324.14 | 315.91 | 317.11 | 0.1M |
| 2024-03-19 | 333.40 | 337.52 | 315.00 | 318.68 | 0.1M |
| 2024-03-18 | 322.43 | 335.14 | 322.43 | 331.72 | 0.1M |
| 2024-03-15 | 326.23 | 329.84 | 318.44 | 322.45 | 0.0M |
| 2024-03-14 | 320.00 | 337.00 | 317.79 | 324.44 | 0.1M |
| 2024-03-13 | 332.06 | 342.40 | 319.12 | 325.33 | 0.0M |
| 2024-03-12 | 361.95 | 361.95 | 340.81 | 345.63 | 0.1M |
| 2024-03-11 | 355.30 | 364.00 | 343.98 | 361.46 | 0.0M |
| 2024-03-07 | 356.20 | 357.22 | 337.88 | 348.35 | 0.1M |
| 2024-03-06 | 379.51 | 379.51 | 352.19 | 356.38 | 0.1M |
| 2024-03-05 | 382.03 | 382.03 | 376.00 | 378.73 | 0.0M |
| 2024-03-04 | 386.94 | 386.94 | 375.37 | 378.50 | 0.0M |
| 2024-03-02 | 379.01 | 385.77 | 377.48 | 382.03 | 0.0M |
| 2024-03-01 | 378.00 | 384.60 | 376.00 | 379.81 | 0.0M |
| 2024-02-29 | 380.01 | 383.21 | 371.81 | 375.72 | 0.1M |
| 2024-02-28 | 388.85 | 392.70 | 378.75 | 381.79 | 0.0M |
| 2024-02-27 | 402.57 | 402.57 | 387.00 | 388.85 | 0.0M |
| 2024-02-26 | 392.87 | 404.02 | 392.87 | 399.78 | 0.0M |
| 2024-02-23 | 407.99 | 407.99 | 390.56 | 392.87 | 0.0M |
| 2024-02-22 | 403.57 | 405.20 | 391.15 | 398.55 | 0.1M |
| 2024-02-21 | 385.50 | 401.99 | 385.50 | 399.78 | 0.0M |
| 2024-02-20 | 384.50 | 386.23 | 379.74 | 383.49 | 0.0M |
| 2024-02-19 | 389.77 | 390.26 | 380.20 | 386.05 | 0.0M |
| 2024-02-16 | 386.60 | 388.51 | 380.46 | 383.17 | 0.0M |
| 2024-02-15 | 385.80 | 390.92 | 378.49 | 385.79 | 0.0M |
| 2024-02-14 | 382.18 | 384.26 | 376.81 | 381.13 | 0.0M |
| 2024-02-13 | 385.97 | 385.97 | 377.10 | 382.07 | 0.0M |
| 2024-02-12 | 384.84 | 386.00 | 376.40 | 381.72 | 0.2M |
| 2024-02-09 | 392.49 | 395.92 | 378.82 | 384.83 | 0.0M |
| 2024-02-08 | 387.59 | 393.80 | 377.13 | 390.29 | 0.0M |
| 2024-02-07 | 380.01 | 387.60 | 377.19 | 379.97 | 0.0M |
| 2024-02-06 | 381.77 | 386.61 | 380.15 | 383.99 | 0.0M |
| 2024-02-05 | 394.28 | 394.28 | 378.43 | 382.47 | 0.0M |
| 2024-02-02 | 385.40 | 391.33 | 382.40 | 385.53 | 0.0M |
| 2024-02-01 | 390.00 | 390.00 | 381.55 | 384.62 | 0.1M |
| 2024-01-31 | 383.21 | 388.00 | 382.37 | 386.76 | 0.1M |
| 2024-01-30 | 383.37 | 388.44 | 375.46 | 380.60 | 0.1M |
| 2024-01-29 | 381.62 | 382.80 | 376.75 | 379.44 | 0.1M |
| 2024-01-25 | 380.00 | 381.81 | 371.86 | 378.33 | 0.1M |
| 2024-01-24 | 374.99 | 374.99 | 361.72 | 371.45 | 0.0M |
| 2024-01-23 | 378.45 | 383.50 | 362.50 | 366.62 | 0.1M |
| 2024-01-20 | 367.40 | 379.60 | 360.65 | 375.55 | 0.1M |
| 2024-01-19 | 367.27 | 367.27 | 353.30 | 364.03 | 0.0M |
| 2024-01-18 | 359.01 | 368.00 | 359.01 | 364.13 | 0.0M |
| 2024-01-17 | 369.29 | 369.88 | 363.14 | 366.34 | 0.0M |
| 2024-01-16 | 371.57 | 373.37 | 360.50 | 369.29 | 0.1M |
| 2024-01-15 | 369.02 | 370.52 | 364.40 | 369.01 | 0.0M |
| 2024-01-12 | 366.02 | 370.20 | 362.00 | 365.96 | 0.1M |
| 2024-01-11 | 363.88 | 366.51 | 361.77 | 363.18 | 0.0M |
| 2024-01-10 | 361.85 | 366.58 | 359.05 | 362.86 | 0.0M |
| 2024-01-09 | 367.97 | 368.45 | 361.00 | 362.05 | 0.0M |
| 2024-01-08 | 363.41 | 366.00 | 357.94 | 361.31 | 0.0M |
| 2024-01-05 | 366.30 | 367.92 | 362.22 | 365.03 | 0.0M |
| 2024-01-04 | 365.57 | 368.20 | 357.59 | 361.53 | 0.1M |
| 2024-01-03 | 363.55 | 366.00 | 359.67 | 363.27 | 0.0M |
| 2024-01-02 | 366.62 | 367.00 | 361.43 | 363.15 | 0.0M |
| 2024-01-01 | 372.00 | 376.53 | 361.20 | 364.17 | 0.1M |