比特币期货 CME

🏛️ usa →
109,770.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 116,707.00 116,717.50 116,707.00 116,715.00 0.0K
00:01 116,725.00 116,750.00 116,725.00 116,747.00 0.0K
00:02 116,742.00 116,742.00 116,705.00 116,707.00 0.0K
00:03 116,705.00 116,745.00 116,700.00 116,715.00 0.0K
00:04 116,715.00 116,757.00 116,715.00 116,752.00 0.0K
00:05 116,752.00 116,780.00 116,715.00 116,777.00 0.0K
00:06 116,777.00 116,795.00 116,715.00 116,792.00 0.0K
00:07 116,792.00 116,810.00 116,790.00 116,800.00 0.0K
00:08 116,800.00 116,800.00 116,752.00 116,752.00 0.0K
00:09 116,737.50 116,737.50 116,715.00 116,717.00 0.0K
00:10 116,717.00 116,745.00 116,717.00 116,740.00 0.0K
00:11 116,740.00 116,740.00 116,727.50 116,737.00 0.0K
00:12 116,730.00 116,752.50 116,730.00 116,747.00 0.0K
00:13 116,742.50 116,745.00 116,742.00 116,745.00 0.0K
00:14 116,745.00 116,750.00 116,742.00 116,745.00 0.0K
00:15 116,735.00 116,737.50 116,725.00 116,725.00 0.0K
00:16 116,725.00 116,725.00 116,657.00 116,657.00 0.0K
00:17 116,657.00 116,677.50 116,657.00 116,667.00 0.0K
00:18 116,662.50 116,665.00 116,635.00 116,665.00 0.0K
00:19 116,627.00 116,665.00 116,627.00 116,627.00 0.0K
00:20 116,627.00 116,665.00 116,625.00 116,660.00 0.0K
00:21 116,655.00 116,657.50 116,655.00 116,655.00 0.0K
00:22 116,652.50 116,652.50 116,622.00 116,622.00 0.0K
00:23 116,615.00 116,630.00 116,605.00 116,622.00 0.0K
00:24 116,622.00 116,625.00 116,617.00 116,620.00 0.0K
00:25 116,610.00 116,612.00 116,590.00 116,612.00 0.0K
00:26 116,610.00 116,625.00 116,600.00 116,625.00 0.0K
00:27 116,600.00 116,635.00 116,600.00 116,630.00 0.0K
00:28 116,627.00 116,627.00 116,600.00 116,627.00 0.0K
00:29 116,600.00 116,630.00 116,600.00 116,630.00 0.0K
00:30 116,630.00 116,632.00 116,590.00 116,590.00 0.0K
00:31 116,590.00 116,597.50 116,565.00 116,587.00 0.0K
00:32 116,587.00 116,597.00 116,565.00 116,597.00 0.0K
00:33 116,565.00 116,607.00 116,565.00 116,565.00 0.0K
00:34 116,607.00 116,607.00 116,575.00 116,580.00 0.0K
00:35 116,585.00 116,597.50 116,575.00 116,597.00 0.0K
00:36 116,597.00 116,597.50 116,595.00 116,595.00 0.0K
00:37 116,585.00 116,597.50 116,585.00 116,597.00 0.0K
00:38 116,567.50 116,587.50 116,560.00 116,577.00 0.0K
00:39 116,577.00 116,577.00 116,552.00 116,552.50 0.0K
00:40 116,552.00 116,557.50 116,540.00 116,552.50 0.0K
00:41 116,552.00 116,555.00 116,542.00 116,550.00 0.0K
00:42 116,550.00 116,555.00 116,520.00 116,532.00 0.0K
00:43 116,542.00 116,565.00 116,540.00 116,562.00 0.0K
00:44 116,555.00 116,560.00 116,540.00 116,560.00 0.0K
00:45 116,555.00 116,557.50 116,537.50 116,537.50 0.0K
00:46 116,537.00 116,540.00 116,512.00 116,530.00 0.0K
00:47 116,505.00 116,530.00 116,500.00 116,507.00 0.0K
00:48 116,497.50 116,507.00 116,477.00 116,502.00 0.0K
00:49 116,502.00 116,517.00 116,452.00 116,460.00 0.0K
00:50 116,485.00 116,485.00 116,457.00 116,475.00 0.0K
00:51 116,470.00 116,500.00 116,465.00 116,465.00 0.0K
00:52 116,502.00 116,532.50 116,465.00 116,532.00 0.0K
00:53 116,545.00 116,590.00 116,540.00 116,590.00 0.0K
00:54 116,545.00 116,592.00 116,545.00 116,582.50 0.0K
00:55 116,585.00 116,675.00 116,570.00 116,570.00 0.0K
00:56 116,570.00 116,717.50 116,570.00 116,670.00 0.0K
00:57 116,670.00 116,670.00 116,637.50 116,637.50 0.0K
00:58 116,637.00 116,645.00 116,622.00 116,640.00 0.0K
00:59 116,640.00 116,650.00 116,630.00 116,650.00 0.0K
01:00 116,645.00 116,685.00 116,630.00 116,630.00 0.0K
01:01 116,630.00 116,725.00 116,630.00 116,717.50 0.0K
01:02 116,717.00 116,747.50 116,717.00 116,735.00 0.0K
01:03 116,737.50 116,802.00 116,737.00 116,775.00 0.0K
01:04 116,805.00 116,837.00 116,775.00 116,775.00 0.0K
01:05 116,812.00 116,812.00 116,770.00 116,797.00 0.0K
01:06 116,795.00 116,815.00 116,770.00 116,782.00 0.0K
01:07 116,782.00 116,890.00 116,722.00 116,867.50 0.0K
01:08 116,855.00 116,892.00 116,807.50 116,892.00 0.0K
01:09 116,910.00 116,910.00 116,877.00 116,885.00 0.0K
01:10 116,890.00 116,900.00 116,882.00 116,892.00 0.0K
01:11 116,892.00 116,907.50 116,890.00 116,890.00 0.0K
01:12 116,890.00 116,895.00 116,870.00 116,877.00 0.0K
01:13 116,882.50 116,882.50 116,847.00 116,855.00 0.0K
01:14 116,855.00 116,857.00 116,820.00 116,857.00 0.0K
01:15 116,820.00 116,982.00 116,820.00 116,952.00 0.0K
01:16 116,952.00 116,960.00 116,940.00 116,960.00 0.0K
01:17 116,942.00 116,962.00 116,942.00 116,945.00 0.0K
01:18 116,945.00 116,960.00 116,820.00 116,887.00 0.0K
01:19 116,890.00 116,915.00 116,867.50 116,902.00 0.0K
01:20 116,897.00 116,915.00 116,885.00 116,910.00 0.0K
01:21 116,885.00 116,902.50 116,882.00 116,887.00 0.0K
01:22 116,887.00 116,900.00 116,877.50 116,887.00 0.0K
01:23 116,880.00 116,905.00 116,835.00 116,840.00 0.0K
01:24 116,865.00 116,865.00 116,832.00 116,862.00 0.0K
01:25 116,862.00 116,902.00 116,860.00 116,860.00 0.0K
01:26 116,912.00 116,955.00 116,860.00 116,952.00 0.0K
01:27 116,860.00 116,950.00 116,860.00 116,890.00 0.0K
01:28 116,890.00 116,900.00 116,860.00 116,885.00 0.0K
01:29 116,887.00 116,897.50 116,882.50 116,885.00 0.0K
01:30 116,887.50 116,895.00 116,887.00 116,895.00 0.0K
01:31 116,930.00 116,930.00 116,920.00 116,927.50 0.0K
01:32 116,925.00 116,955.00 116,915.00 116,915.00 0.0K
01:33 116,915.00 116,985.00 116,915.00 116,955.00 0.0K
01:34 116,915.00 116,950.00 116,905.00 116,937.00 0.0K
01:35 116,940.00 116,975.00 116,925.00 116,967.00 0.0K
01:36 116,970.00 116,982.00 116,925.00 116,977.00 0.0K
01:37 116,925.00 117,000.00 116,925.00 116,925.00 0.0K
01:38 117,005.00 117,010.00 116,925.00 117,007.00 0.0K
01:39 116,925.00 117,020.00 116,925.00 117,020.00 0.0K
01:40 116,925.00 117,040.00 116,925.00 116,995.00 0.0K
01:41 116,995.00 117,010.00 116,975.00 116,977.00 0.0K
01:42 117,010.00 117,010.00 116,945.00 116,972.00 0.0K
01:43 117,010.00 117,010.00 116,967.00 116,970.00 0.0K
01:44 117,010.00 117,010.00 116,972.00 117,010.00 0.0K
01:45 117,010.00 117,285.00 117,007.00 117,080.00 0.0K
01:46 117,075.00 117,075.00 116,987.00 117,035.00 0.0K
01:47 116,980.00 117,035.00 116,895.00 116,917.00 0.0K
01:48 116,950.00 117,120.00 116,950.00 117,112.00 0.0K
01:49 117,117.50 117,255.00 117,117.00 117,175.00 0.0K
01:50 117,167.00 117,230.00 117,157.00 117,197.50 0.0K
01:51 117,197.00 117,280.00 117,197.00 117,202.00 0.0K
01:52 117,252.50 117,277.50 117,170.00 117,210.00 0.0K
01:53 117,217.50 117,260.00 117,210.00 117,210.00 0.0K
01:54 117,212.00 117,310.00 117,205.00 117,295.00 0.0K
01:55 117,255.00 117,377.00 117,255.00 117,377.00 0.0K
01:56 117,387.50 117,437.50 117,357.50 117,437.50 0.0K
01:57 117,437.00 117,547.00 117,422.00 117,492.00 0.0K
01:58 117,522.50 117,535.00 117,475.00 117,535.00 0.0K
01:59 117,500.00 117,505.00 117,440.00 117,470.00 0.0K
02:00 117,467.00 117,547.00 117,467.00 117,507.00 0.0K
02:01 117,477.50 117,570.00 117,472.00 117,482.00 0.0K
02:02 117,515.00 117,545.00 117,482.00 117,497.50 0.0K
02:03 117,497.00 117,545.00 117,497.00 117,517.00 0.0K
02:04 117,517.50 117,635.00 117,517.50 117,520.00 0.0K
02:05 117,635.00 117,635.00 117,492.00 117,505.00 0.0K
02:06 117,505.00 117,505.00 117,427.50 117,455.00 0.0K
02:07 117,445.00 117,470.00 117,440.00 117,440.00 0.0K
02:08 117,430.00 117,430.00 117,402.50 117,430.00 0.0K
02:09 117,400.00 117,430.00 117,380.00 117,400.00 0.0K
02:10 117,380.00 117,415.00 117,375.00 117,380.00 0.0K
02:11 117,390.00 117,410.00 117,375.00 117,390.00 0.0K
02:12 117,392.00 117,442.00 117,375.00 117,410.00 0.0K
02:13 117,410.00 117,460.00 117,375.00 117,442.00 0.0K
02:14 117,440.00 117,460.00 117,425.00 117,437.00 0.0K
02:15 117,437.00 117,460.00 117,395.00 117,395.00 0.0K
02:16 117,415.00 117,427.50 117,392.00 117,427.00 0.0K
02:17 117,432.50 117,432.50 117,377.00 117,380.00 0.0K
02:18 117,412.00 117,437.00 117,395.00 117,437.00 0.0K
02:19 117,395.00 117,475.00 117,377.00 117,392.00 0.0K
02:20 117,405.00 117,420.00 117,377.50 117,377.50 0.0K
02:21 117,377.00 117,387.50 117,375.00 117,375.00 0.0K
02:22 117,380.00 117,455.00 117,377.00 117,447.00 0.0K
02:23 117,440.00 117,480.00 117,440.00 117,467.50 0.0K
02:24 117,467.00 117,485.00 117,417.00 117,442.00 0.0K
02:25 117,465.00 117,487.00 117,452.00 117,475.00 0.0K
02:26 117,492.50 117,522.00 117,482.00 117,485.00 0.0K
02:27 117,520.00 117,525.00 117,485.00 117,492.50 0.0K
02:28 117,485.00 117,495.00 117,432.00 117,440.00 0.0K
02:29 117,495.00 117,495.00 117,425.00 117,430.00 0.0K
02:30 117,495.00 117,495.00 117,415.00 117,417.00 0.0K
02:31 117,417.50 117,425.00 117,355.00 117,355.00 0.0K
02:32 117,395.00 117,422.50 117,360.00 117,422.00 0.0K
02:33 117,422.00 117,427.50 117,352.00 117,405.00 0.0K
02:34 117,345.00 117,405.00 117,345.00 117,377.00 0.0K
02:35 117,387.50 117,445.00 117,385.00 117,445.00 0.0K
02:36 117,442.00 117,442.50 117,402.00 117,405.00 0.0K
02:37 117,405.00 117,452.00 117,400.00 117,415.00 0.0K
02:38 117,450.00 117,515.00 117,415.00 117,512.00 0.0K
02:39 117,510.00 117,537.00 117,507.50 117,535.00 0.0K
02:40 117,530.00 117,560.00 117,515.00 117,555.00 0.0K
02:41 117,530.00 117,565.00 117,522.00 117,530.00 0.0K
02:42 117,535.00 117,567.50 117,532.50 117,562.00 0.0K
02:43 117,555.00 117,557.50 117,520.00 117,547.00 0.0K
02:44 117,542.50 117,545.00 117,507.00 117,545.00 0.0K
02:45 117,545.00 117,545.00 117,470.00 117,475.00 0.0K
02:46 117,482.00 117,525.00 117,440.00 117,447.00 0.0K
02:47 117,525.00 117,525.00 117,420.00 117,422.00 0.0K
02:48 117,422.00 117,452.50 117,422.00 117,452.00 0.0K
02:49 117,460.00 117,502.50 117,460.00 117,477.00 0.0K
02:50 117,477.00 117,495.00 117,460.00 117,460.00 0.0K
02:51 117,487.00 117,532.50 117,487.00 117,512.00 0.0K
02:52 117,515.00 117,540.00 117,507.50 117,530.00 0.0K
02:53 117,527.00 117,530.00 117,512.00 117,512.00 0.0K
02:54 117,512.00 117,547.00 117,512.00 117,545.00 0.0K
02:55 117,550.00 117,567.00 117,535.00 117,552.00 0.0K
02:56 117,555.00 117,582.00 117,555.00 117,582.00 0.0K
02:57 117,585.00 117,590.00 117,542.00 117,560.00 0.0K
02:58 117,585.00 117,602.00 117,560.00 117,602.00 0.0K
02:59 117,602.00 117,685.00 117,560.00 117,610.00 0.0K
03:00 117,607.00 117,635.00 117,557.00 117,590.00 0.0K
03:01 117,610.00 117,642.50 117,587.00 117,600.00 0.0K
03:02 117,600.00 117,602.50 117,530.00 117,530.00 0.0K
03:03 117,540.00 117,575.00 117,507.00 117,507.00 0.0K
03:04 117,575.00 117,575.00 117,520.00 117,545.00 0.0K
03:05 117,552.50 117,597.00 117,550.00 117,595.00 0.0K
03:06 117,580.00 117,580.00 117,507.00 117,560.00 0.0K
03:07 117,522.00 117,592.00 117,505.00 117,587.50 0.0K
03:08 117,590.00 117,592.00 117,547.00 117,570.00 0.0K
03:09 117,577.50 117,620.00 117,577.50 117,605.00 0.0K
03:10 117,605.00 117,607.50 117,575.00 117,577.50 0.0K
03:11 117,577.00 117,595.00 117,560.00 117,560.00 0.0K
03:12 117,595.00 117,595.00 117,522.00 117,595.00 0.0K
03:13 117,517.00 117,562.50 117,517.00 117,542.00 0.0K
03:14 117,545.00 117,572.50 117,540.00 117,565.00 0.0K
03:15 117,572.50 117,612.00 117,555.00 117,592.00 0.0K
03:16 117,590.00 117,635.00 117,555.00 117,607.50 0.0K
03:17 117,607.00 117,652.50 117,605.00 117,605.00 0.0K
03:18 117,610.00 117,647.50 117,610.00 117,647.00 0.0K
03:19 117,647.00 117,647.00 117,627.00 117,632.50 0.0K
03:20 117,642.00 117,642.00 117,610.00 117,640.00 0.0K
03:21 117,640.00 117,660.00 117,630.00 117,650.00 0.0K
03:22 117,630.00 117,662.00 117,630.00 117,652.00 0.0K
03:23 117,630.00 117,677.00 117,630.00 117,655.00 0.0K
03:24 117,652.50 117,660.00 117,602.00 117,602.00 0.0K
03:25 117,655.00 117,655.00 117,582.00 117,605.00 0.0K
03:26 117,615.00 117,637.00 117,602.00 117,605.00 0.0K
03:27 117,605.00 117,620.00 117,545.00 117,575.00 0.0K
03:28 117,577.00 117,630.00 117,577.00 117,630.00 0.0K
03:29 117,627.00 117,640.00 117,617.00 117,617.00 0.0K
03:30 117,640.00 117,645.00 117,610.00 117,645.00 0.0K
03:31 117,657.50 117,662.50 117,627.00 117,632.00 0.0K
03:32 117,632.00 117,645.00 117,550.00 117,550.00 0.0K
03:33 117,605.00 117,617.00 117,555.00 117,610.00 0.0K
03:34 117,610.00 117,610.00 117,585.00 117,590.00 0.0K
03:35 117,605.00 117,605.00 117,577.00 117,592.00 0.0K
03:36 117,595.00 117,625.00 117,595.00 117,607.00 0.0K
03:37 117,622.50 117,655.00 117,620.00 117,640.00 0.0K
03:38 117,635.00 117,640.00 117,610.00 117,622.50 0.0K
03:39 117,622.00 117,640.00 117,595.00 117,615.00 0.0K
03:40 117,615.00 117,615.00 117,607.00 117,615.00 0.0K
03:41 117,615.00 117,625.00 117,610.00 117,625.00 0.0K
03:42 117,630.00 117,630.00 117,602.00 117,607.50 0.0K
03:43 117,607.50 117,617.50 117,590.00 117,605.00 0.0K
03:44 117,625.00 117,625.00 117,585.00 117,590.00 0.0K
03:45 117,582.50 117,607.50 117,582.50 117,595.00 0.0K
03:46 117,590.00 117,600.00 117,577.00 117,595.00 0.0K
03:47 117,595.00 117,645.00 117,592.00 117,640.00 0.0K
03:48 117,640.00 117,642.00 117,617.00 117,617.00 0.0K
03:49 117,625.00 117,632.50 117,615.00 117,620.00 0.0K
03:50 117,622.50 117,630.00 117,622.00 117,622.00 0.0K
03:51 117,622.00 117,625.00 117,615.00 117,625.00 0.0K
03:52 117,620.00 117,620.00 117,590.00 117,590.00 0.0K
03:53 117,592.50 117,597.50 117,587.00 117,592.00 0.0K
03:54 117,590.00 117,602.50 117,590.00 117,600.00 0.0K
03:55 117,592.50 117,620.00 117,592.50 117,605.00 0.0K
03:56 117,605.00 117,610.00 117,562.50 117,562.50 0.0K
03:57 117,580.00 117,602.50 117,572.50 117,585.00 0.0K
03:58 117,585.00 117,587.00 117,565.00 117,565.00 0.0K
03:59 117,565.00 117,577.50 117,552.00 117,575.00 0.0K
04:00 117,572.00 117,612.00 117,572.00 117,582.00 0.0K
04:01 117,572.50 117,572.50 117,535.00 117,535.00 0.0K
04:02 117,540.00 117,560.00 117,510.00 117,515.00 0.0K
04:03 117,515.00 117,550.00 117,500.00 117,522.00 0.0K
04:04 117,530.00 117,560.00 117,512.00 117,512.00 0.0K
04:05 117,507.50 117,507.50 117,407.00 117,452.50 0.0K
04:06 117,452.00 117,465.00 117,415.00 117,420.00 0.0K
04:07 117,415.00 117,442.50 117,405.00 117,442.00 0.0K
04:08 117,445.00 117,495.00 117,442.00 117,492.00 0.0K
04:09 117,490.00 117,490.00 117,450.00 117,470.00 0.0K
04:10 117,450.00 117,490.00 117,450.00 117,472.00 0.0K
04:11 117,472.00 117,475.00 117,437.00 117,475.00 0.0K
04:12 117,430.00 117,475.00 117,402.00 117,450.00 0.0K
04:13 117,415.00 117,435.00 117,410.00 117,415.00 0.0K
04:14 117,422.50 117,435.00 117,382.50 117,382.50 0.0K
04:15 117,380.00 117,407.50 117,375.00 117,395.00 0.0K
04:16 117,387.50 117,405.00 117,385.00 117,385.00 0.0K
04:17 117,385.00 117,392.50 117,375.00 117,380.00 0.0K
04:18 117,380.00 117,405.00 117,372.00 117,375.00 0.0K
04:19 117,395.00 117,395.00 117,332.00 117,332.00 0.0K
04:20 117,340.00 117,350.00 117,322.00 117,332.00 0.0K
04:21 117,332.00 117,350.00 117,315.00 117,315.00 0.0K
04:22 117,315.00 117,365.00 117,295.00 117,342.00 0.0K
04:23 117,342.00 117,377.50 117,340.00 117,377.00 0.0K
04:24 117,377.50 117,397.00 117,350.00 117,350.00 0.0K
04:25 117,340.00 117,380.00 117,337.00 117,352.00 0.0K
04:26 117,352.00 117,380.00 117,315.00 117,315.00 0.0K
04:27 117,380.00 117,380.00 117,282.00 117,295.00 0.0K
04:28 117,297.50 117,297.50 117,285.00 117,290.00 0.0K
04:29 117,297.00 117,305.00 117,277.00 117,280.00 0.0K
04:30 117,305.00 117,305.00 117,255.00 117,265.00 0.0K
04:31 117,265.00 117,265.00 117,227.00 117,227.00 0.0K
04:32 117,232.00 117,265.00 117,210.00 117,210.00 0.0K
04:33 117,217.50 117,230.00 117,117.00 117,175.00 0.0K
04:34 117,137.00 117,185.00 117,052.00 117,090.00 0.0K
04:35 117,097.50 117,105.00 117,050.00 117,050.00 0.0K
04:36 117,075.00 117,075.00 117,035.00 117,052.50 0.0K
04:37 117,050.00 117,110.00 117,050.00 117,105.00 0.0K
04:38 117,097.50 117,172.00 117,085.00 117,145.00 0.0K
04:39 117,152.50 117,155.00 117,097.50 117,122.50 0.0K
04:40 117,122.00 117,132.50 117,072.00 117,075.00 0.0K
04:41 117,055.00 117,092.00 117,037.00 117,042.00 0.0K
04:42 117,040.00 117,065.00 117,005.00 117,065.00 0.0K
04:43 117,022.00 117,065.00 117,005.00 117,020.00 0.0K
04:44 117,020.00 117,122.50 117,020.00 117,077.00 0.0K
04:45 117,072.50 117,092.00 117,047.00 117,092.00 0.0K
04:46 117,087.50 117,095.00 117,062.50 117,062.50 0.0K
04:47 117,080.00 117,110.00 117,075.00 117,087.00 0.0K
04:48 117,087.00 117,125.00 117,087.00 117,125.00 0.0K
04:49 117,125.00 117,125.00 117,080.00 117,105.00 0.0K
04:50 117,110.00 117,112.50 117,102.00 117,105.00 0.0K
04:51 117,112.50 117,157.50 117,112.50 117,157.50 0.0K
04:52 117,172.00 117,175.00 117,110.00 117,150.00 0.0K
04:53 117,120.00 117,135.00 117,120.00 117,127.00 0.0K
04:54 117,130.00 117,160.00 117,130.00 117,152.00 0.0K
04:55 117,152.00 117,165.00 117,125.00 117,127.00 0.0K
04:56 117,130.00 117,130.00 117,120.00 117,127.00 0.0K
04:57 117,122.50 117,162.00 117,117.00 117,162.00 0.0K
04:58 117,167.00 117,215.00 117,135.00 117,187.00 0.0K
04:59 117,180.00 117,187.50 117,175.00 117,175.00 0.0K
05:00 117,150.00 117,175.00 117,080.00 117,080.00 0.0K
05:01 117,082.00 117,110.00 117,047.00 117,047.00 0.0K
05:02 117,042.00 117,110.00 117,037.00 117,072.50 0.0K
05:03 117,070.00 117,135.00 117,067.00 117,100.00 0.0K
05:04 117,102.50 117,120.00 117,077.00 117,080.00 0.0K
05:05 117,082.00 117,105.00 117,055.00 117,060.00 0.0K
05:06 117,042.50 117,045.00 117,007.00 117,017.00 0.0K
05:07 117,012.50 117,032.50 117,012.50 117,032.50 0.0K
05:08 117,032.00 117,032.00 116,997.00 117,005.00 0.0K
05:09 117,030.00 117,030.00 116,997.00 117,007.00 0.0K
05:10 117,005.00 117,007.50 116,997.00 117,005.00 0.0K
05:11 117,005.00 117,005.00 116,997.00 116,997.00 0.0K
05:12 117,005.00 117,010.00 117,000.00 117,002.00 0.0K
05:13 117,007.50 117,052.50 117,007.00 117,052.50 0.0K
05:14 117,052.00 117,060.00 117,022.00 117,027.00 0.0K
05:15 117,060.00 117,060.00 117,027.00 117,030.00 0.0K
05:16 117,027.00 117,060.00 117,027.00 117,027.00 0.0K
05:17 117,022.00 117,022.00 117,012.00 117,012.00 0.0K
05:18 117,017.00 117,017.00 117,012.00 117,012.00 0.0K
05:19 117,010.00 117,027.50 117,010.00 117,027.00 0.0K
05:20 117,047.50 117,050.00 117,030.00 117,032.00 0.0K
05:21 117,027.50 117,027.50 116,955.00 117,007.00 0.0K
05:22 117,002.50 117,025.00 116,987.00 117,025.00 0.0K
05:23 116,990.00 117,037.00 116,990.00 117,037.00 0.0K
05:24 117,030.00 117,087.00 116,990.00 117,087.00 0.0K
05:25 116,990.00 117,100.00 116,990.00 116,990.00 0.0K
05:26 117,095.00 117,100.00 116,990.00 117,080.00 0.0K
05:27 117,075.00 117,075.00 116,990.00 117,060.00 0.0K
05:28 117,060.00 117,100.00 117,055.00 117,062.00 0.0K
05:29 117,060.00 117,072.50 117,060.00 117,072.50 0.0K
05:30 117,082.00 117,100.00 117,042.00 117,042.00 0.0K
05:31 117,100.00 117,100.00 117,017.00 117,020.00 0.0K
05:32 117,015.00 117,072.00 117,015.00 117,055.00 0.0K
05:33 117,052.00 117,070.00 117,045.00 117,057.00 0.0K
05:34 117,050.00 117,065.00 117,045.00 117,052.00 0.0K
05:35 117,050.00 117,055.00 117,012.00 117,012.00 0.0K
05:36 117,015.00 117,027.50 117,012.00 117,015.00 0.0K
05:37 117,012.50 117,017.50 117,012.50 117,017.00 0.0K
05:38 117,017.00 117,065.00 117,017.00 117,065.00 0.0K
05:39 117,060.00 117,070.00 117,050.00 117,070.00 0.0K
05:40 117,070.00 117,087.50 117,062.00 117,087.50 0.0K
05:41 117,087.00 117,110.00 117,082.00 117,090.00 0.0K
05:42 117,090.00 117,100.00 117,077.00 117,080.00 0.0K
05:43 117,080.00 117,100.00 117,045.00 117,045.00 0.0K
05:44 117,045.00 117,045.00 116,997.00 116,997.00 0.0K
05:45 117,030.00 117,030.00 116,977.00 116,982.00 0.0K
05:46 116,985.00 117,012.50 116,980.00 117,010.00 0.0K
05:47 117,010.00 117,012.50 116,947.00 116,947.00 0.0K
05:48 116,947.50 116,955.00 116,917.00 116,917.00 0.0K
05:49 116,955.00 116,955.00 116,867.00 116,867.00 0.0K
05:50 116,865.00 116,887.50 116,862.00 116,862.00 0.0K
05:51 116,862.00 116,885.00 116,862.00 116,885.00 0.0K
05:52 116,887.50 116,910.00 116,887.50 116,897.50 0.0K
05:53 116,897.00 116,897.50 116,867.00 116,875.00 0.0K
05:54 116,875.00 116,912.00 116,845.00 116,910.00 0.0K
05:55 116,845.00 116,900.00 116,845.00 116,877.50 0.0K
05:56 116,877.00 116,895.00 116,877.00 116,882.50 0.0K
05:57 116,880.00 116,900.00 116,872.00 116,875.00 0.0K
05:58 116,900.00 116,900.00 116,872.00 116,872.00 0.0K
05:59 116,872.00 116,900.00 116,847.00 116,847.00 0.0K
06:00 116,850.00 116,870.00 116,812.00 116,845.00 0.0K
06:01 116,845.00 116,907.50 116,840.00 116,897.00 0.0K
06:02 116,895.00 116,895.00 116,845.00 116,855.00 0.0K
06:03 116,855.00 116,870.00 116,837.00 116,850.00 0.0K
06:04 116,855.00 116,855.00 116,832.00 116,832.00 0.0K
06:05 116,832.50 116,832.50 116,815.00 116,817.00 0.0K
06:06 116,817.00 116,822.50 116,807.00 116,815.00 0.0K
06:07 116,815.00 116,852.50 116,815.00 116,840.00 0.0K
06:08 116,842.50 116,865.00 116,842.00 116,852.00 0.0K
06:09 116,852.00 116,852.00 116,810.00 116,810.00 0.0K
06:10 116,817.00 116,822.50 116,812.00 116,817.00 0.0K
06:11 116,810.00 116,815.00 116,785.00 116,802.50 0.0K
06:12 116,802.00 116,805.00 116,787.50 116,790.00 0.0K
06:13 116,787.00 116,787.00 116,777.00 116,780.00 0.0K
06:14 116,790.00 116,790.00 116,750.00 116,772.00 0.0K
06:15 116,772.00 116,780.00 116,750.00 116,770.00 0.0K
06:16 116,770.00 116,782.50 116,765.00 116,777.00 0.0K
06:17 116,772.00 116,772.00 116,762.50 116,762.50 0.0K
06:18 116,765.00 116,767.50 116,755.00 116,762.00 0.0K
06:19 116,757.50 116,757.50 116,745.00 116,747.00 0.0K
06:20 116,745.00 116,745.00 116,732.50 116,737.00 0.0K
06:21 116,735.00 116,735.00 116,685.00 116,685.00 0.0K
06:22 116,687.00 116,705.00 116,677.00 116,677.00 0.0K
06:23 116,677.00 116,705.00 116,677.00 116,680.00 0.0K
06:24 116,677.00 116,705.00 116,677.00 116,677.00 0.0K
06:25 116,705.00 116,712.50 116,665.00 116,690.00 0.0K
06:26 116,687.00 116,705.00 116,665.00 116,702.50 0.0K
06:27 116,702.00 116,707.50 116,687.00 116,687.00 0.0K
06:28 116,682.00 116,685.00 116,672.00 116,675.00 0.0K
06:29 116,672.00 116,680.00 116,672.00 116,680.00 0.0K
06:30 116,680.00 116,702.00 116,675.00 116,697.00 0.0K
06:31 116,695.00 116,710.00 116,695.00 116,707.00 0.0K
06:32 116,710.00 116,745.00 116,700.00 116,745.00 0.0K
06:33 116,745.00 116,747.00 116,730.00 116,730.00 0.0K
06:34 116,730.00 116,735.00 116,727.50 116,727.50 0.0K
06:35 116,735.00 116,735.00 116,672.00 116,677.00 0.0K
06:36 116,695.00 116,695.00 116,652.00 116,665.00 0.0K
06:37 116,665.00 116,672.00 116,660.00 116,672.00 0.0K
06:38 116,672.00 116,672.00 116,650.00 116,667.00 0.0K
06:39 116,660.00 116,662.50 116,650.00 116,655.00 0.0K
06:40 116,655.00 116,672.50 116,635.00 116,665.00 0.0K
06:41 116,665.00 116,677.50 116,662.00 116,667.00 0.0K
06:42 116,660.00 116,660.00 116,650.00 116,655.00 0.0K
06:43 116,655.00 116,687.50 116,645.00 116,675.00 0.0K
06:44 116,680.00 116,695.00 116,670.00 116,670.00 0.0K
06:45 116,695.00 116,695.00 116,655.00 116,695.00 0.0K
06:46 116,655.00 116,655.00 116,630.00 116,645.00 0.0K
06:47 116,642.50 116,650.00 116,637.00 116,640.00 0.0K
06:48 116,660.00 116,660.00 116,630.00 116,630.00 0.0K
06:49 116,632.00 116,665.00 116,630.00 116,660.00 0.0K
06:50 116,652.50 116,655.00 116,632.00 116,642.00 0.0K
06:51 116,640.00 116,640.00 116,617.00 116,617.50 0.0K
06:52 116,612.00 116,612.50 116,572.50 116,572.50 0.0K
06:53 116,567.00 116,580.00 116,547.00 116,555.00 0.0K
06:54 116,555.00 116,595.00 116,515.00 116,585.00 0.0K
06:55 116,585.00 116,610.00 116,572.00 116,602.00 0.0K
06:56 116,602.00 116,602.00 116,580.00 116,582.00 0.0K
06:57 116,582.50 116,595.00 116,580.00 116,587.50 0.0K
06:58 116,587.00 116,632.50 116,582.00 116,632.50 0.0K
06:59 116,630.00 116,635.00 116,630.00 116,635.00 0.0K
07:00 116,630.00 116,637.50 116,607.00 116,622.00 0.0K
07:01 116,622.00 116,622.00 116,582.00 116,607.00 0.0K
07:02 116,607.00 116,625.00 116,562.00 116,562.00 0.0K
07:03 116,562.50 116,562.50 116,540.00 116,547.00 0.0K
07:04 116,547.00 116,552.50 116,500.00 116,500.00 0.0K
07:05 116,570.00 116,570.00 116,527.00 116,530.00 0.0K
07:06 116,532.00 116,532.00 116,520.00 116,525.00 0.0K
07:07 116,522.00 116,540.00 116,510.00 116,525.00 0.0K
07:08 116,520.00 116,560.00 116,520.00 116,560.00 0.0K
07:09 116,572.50 116,622.00 116,572.50 116,590.00 0.0K
07:10 116,615.00 116,615.00 116,557.50 116,562.00 0.0K
07:11 116,585.00 116,585.00 116,547.00 116,552.00 0.0K
07:12 116,557.50 116,610.00 116,557.00 116,587.00 0.0K
07:13 116,587.00 116,587.50 116,562.00 116,582.00 0.0K
07:14 116,582.00 116,610.00 116,580.00 116,610.00 0.0K
07:15 116,605.00 116,605.00 116,562.00 116,562.00 0.0K
07:16 116,562.00 116,595.00 116,552.00 116,555.00 0.0K
07:17 116,550.00 116,595.00 116,550.00 116,567.50 0.0K
07:18 116,565.00 116,567.50 116,542.50 116,542.50 0.0K
07:19 116,542.00 116,545.00 116,535.00 116,542.00 0.0K
07:20 116,540.00 116,540.00 116,527.00 116,532.00 0.0K
07:21 116,535.00 116,535.00 116,522.00 116,522.00 0.0K
07:22 116,520.00 116,535.00 116,480.00 116,535.00 0.0K
07:23 116,535.00 116,617.50 116,535.00 116,585.00 0.0K
07:24 116,572.50 116,595.00 116,560.00 116,587.00 0.0K
07:25 116,600.00 116,600.00 116,562.00 116,570.00 0.0K
07:26 116,547.00 116,547.00 116,522.00 116,527.00 0.0K
07:27 116,542.50 116,542.50 116,540.00 116,540.00 0.0K
07:28 116,547.50 116,582.50 116,547.50 116,577.50 0.0K
07:29 116,577.00 116,580.00 116,575.00 116,580.00 0.0K
07:30 116,570.00 116,570.00 116,527.00 116,550.00 0.0K
07:31 116,547.50 116,557.50 116,542.00 116,547.00 0.0K
07:32 116,547.00 116,555.00 116,545.00 116,547.00 0.0K
07:33 116,547.50 116,555.00 116,545.00 116,552.00 0.0K
07:34 116,555.00 116,580.00 116,540.00 116,540.00 0.0K
07:35 116,540.00 116,560.00 116,517.00 116,532.00 0.0K
07:36 116,535.00 116,535.00 116,500.00 116,525.00 0.0K
07:37 116,500.00 116,532.00 116,500.00 116,527.00 0.0K
07:38 116,530.00 116,562.00 116,520.00 116,552.00 0.0K
07:39 116,550.00 116,557.50 116,537.00 116,537.00 0.0K
07:40 116,537.00 116,552.00 116,532.00 116,552.00 0.0K
07:41 116,552.00 116,552.50 116,532.00 116,542.50 0.0K
07:42 116,547.00 116,547.00 116,530.00 116,542.50 0.0K
07:43 116,545.00 116,547.50 116,542.00 116,547.00 0.0K
07:44 116,547.00 116,567.00 116,535.00 116,550.00 0.0K
07:45 116,537.00 116,570.00 116,532.00 116,570.00 0.0K
07:46 116,582.50 116,607.50 116,580.00 116,597.00 0.0K
07:47 116,597.00 116,620.00 116,587.00 116,620.00 0.0K
07:48 116,590.00 116,592.50 116,582.00 116,585.00 0.0K
07:49 116,587.50 116,600.00 116,570.00 116,570.00 0.0K
07:50 116,577.00 116,585.00 116,497.50 116,517.00 0.0K
07:51 116,520.00 116,560.00 116,490.00 116,560.00 0.0K
07:52 116,562.00 116,580.00 116,532.00 116,532.00 0.0K
07:53 116,532.00 116,542.00 116,510.00 116,532.00 0.0K
07:54 116,532.00 116,532.00 116,520.00 116,525.00 0.0K
07:55 116,525.00 116,525.00 116,492.00 116,497.00 0.0K
07:56 116,497.00 116,520.00 116,482.00 116,490.00 0.0K
07:57 116,520.00 116,520.00 116,480.00 116,480.00 0.0K
07:58 116,520.00 116,520.00 116,470.00 116,495.00 0.0K
07:59 116,492.00 116,492.00 116,475.00 116,487.50 0.0K
08:00 116,482.50 116,485.00 116,460.00 116,485.00 0.0K
08:01 116,460.00 116,492.50 116,460.00 116,482.00 0.0K
08:02 116,480.00 116,520.00 116,467.00 116,515.00 0.0K
08:03 116,515.00 116,515.00 116,487.50 116,492.00 0.0K
08:04 116,490.00 116,505.00 116,485.00 116,492.00 0.0K
08:05 116,492.00 116,495.00 116,437.00 116,440.00 0.0K
08:06 116,440.00 116,455.00 116,440.00 116,455.00 0.0K
08:07 116,452.50 116,485.00 116,452.00 116,457.50 0.0K
08:08 116,457.00 116,460.00 116,437.00 116,437.00 0.0K
08:09 116,420.00 116,442.50 116,420.00 116,437.00 0.0K
08:10 116,435.00 116,517.00 116,425.00 116,510.00 0.0K
08:11 116,510.00 116,535.00 116,465.00 116,530.00 0.0K
08:12 116,542.00 116,577.50 116,542.00 116,570.00 0.0K
08:13 116,552.50 116,602.00 116,552.00 116,587.50 0.0K
08:14 116,580.00 116,595.00 116,557.00 116,585.00 0.0K
08:15 116,582.50 116,582.50 116,542.00 116,542.00 0.0K
08:16 116,545.00 116,557.00 116,540.00 116,552.00 0.0K
08:17 116,550.00 116,575.00 116,550.00 116,575.00 0.0K
08:18 116,552.00 116,552.00 116,457.00 116,462.00 0.0K
08:19 116,460.00 116,497.50 116,457.00 116,497.50 0.0K
08:20 116,497.00 116,497.00 116,477.00 116,492.00 0.0K
08:21 116,492.00 116,492.00 116,465.00 116,482.00 0.0K
08:22 116,465.00 116,490.00 116,465.00 116,482.00 0.0K
08:23 116,475.00 116,480.00 116,462.00 116,475.00 0.0K
08:24 116,475.00 116,527.00 116,475.00 116,527.00 0.0K
08:25 116,510.00 116,560.00 116,510.00 116,560.00 0.0K
08:26 116,560.00 116,560.00 116,522.00 116,527.00 0.0K
08:27 116,535.00 116,555.00 116,525.00 116,547.00 0.0K
08:28 116,547.00 116,587.00 116,547.00 116,570.00 0.0K
08:29 116,570.00 116,602.00 116,565.00 116,585.00 0.0K
08:30 116,590.00 116,590.00 116,527.00 116,542.00 0.0K
08:31 116,560.00 116,620.00 116,542.00 116,597.00 0.0K
08:32 116,597.00 116,625.00 116,572.00 116,625.00 0.0K
08:33 116,615.00 116,712.50 116,615.00 116,712.50 0.0K
08:34 116,715.00 116,745.00 116,692.00 116,705.00 0.0K
08:35 116,700.00 116,700.00 116,617.00 116,627.50 0.0K
08:36 116,630.00 116,647.00 116,625.00 116,640.00 0.0K
08:37 116,620.00 116,620.00 116,510.00 116,510.00 0.0K
08:38 116,507.00 116,507.00 116,460.00 116,472.50 0.0K
08:39 116,470.00 116,490.00 116,450.00 116,482.00 0.0K
08:40 116,472.50 116,482.50 116,377.50 116,377.50 0.0K
08:41 116,387.00 116,387.00 116,290.00 116,332.50 0.0K
08:42 116,332.00 116,392.50 116,292.50 116,382.50 0.0K
08:43 116,352.50 116,442.50 116,350.00 116,437.50 0.0K
08:44 116,437.00 116,437.00 116,410.00 116,412.50 0.0K
08:45 116,407.00 116,407.00 116,337.00 116,337.00 0.0K
08:46 116,405.00 116,405.00 116,310.00 116,355.00 0.0K
08:47 116,342.00 116,377.00 116,342.00 116,365.00 0.0K
08:48 116,365.00 116,447.00 116,360.00 116,447.00 0.0K
08:49 116,360.00 116,485.00 116,360.00 116,485.00 0.0K
08:50 116,457.00 116,495.00 116,452.00 116,495.00 0.0K
08:51 116,497.00 116,497.00 116,472.00 116,475.00 0.0K
08:52 116,472.50 116,482.00 116,440.00 116,475.00 0.0K
08:53 116,475.00 116,487.50 116,472.00 116,475.00 0.0K
08:54 116,475.00 116,485.00 116,475.00 116,477.00 0.0K
08:55 116,475.00 116,477.50 116,465.00 116,465.00 0.0K
08:56 116,470.00 116,470.00 116,452.00 116,452.00 0.0K
08:57 116,447.00 116,470.00 116,427.00 116,430.00 0.0K
08:58 116,460.00 116,460.00 116,395.00 116,417.00 0.0K
08:59 116,395.00 116,432.00 116,395.00 116,420.00 0.0K
09:00 116,420.00 116,420.00 116,320.00 116,402.00 0.0K
09:01 116,407.00 116,407.00 116,360.00 116,395.00 0.0K
09:02 116,395.00 116,415.00 116,395.00 116,412.50 0.0K
09:03 116,407.50 116,415.00 116,390.00 116,412.00 0.0K
09:04 116,382.50 116,392.00 116,350.00 116,392.00 0.0K
09:05 116,360.00 116,387.00 116,352.00 116,362.50 0.0K
09:06 116,370.00 116,382.00 116,352.00 116,382.00 0.0K
09:07 116,375.00 116,420.00 116,355.00 116,410.00 0.0K
09:08 116,365.00 116,395.00 116,365.00 116,367.00 0.0K
09:09 116,372.00 116,390.00 116,337.50 116,337.50 0.0K
09:10 116,337.00 116,337.00 116,287.50 116,317.00 0.0K
09:11 116,332.50 116,340.00 116,295.00 116,305.00 0.0K
09:12 116,302.50 116,312.50 116,297.00 116,312.50 0.0K
09:13 116,312.00 116,345.00 116,312.00 116,342.00 0.0K
09:14 116,315.00 116,335.00 116,307.50 116,325.00 0.0K
09:15 116,330.00 116,345.00 116,300.00 116,327.00 0.0K
09:16 116,317.50 116,325.00 116,307.00 116,325.00 0.0K
09:17 116,322.50 116,392.50 116,320.00 116,375.00 0.0K
09:18 116,375.00 116,437.00 116,365.00 116,397.00 0.0K
09:19 116,420.00 116,440.00 116,382.00 116,440.00 0.0K
09:20 116,440.00 116,457.00 116,395.00 116,450.00 0.0K
09:21 116,435.00 116,537.50 116,435.00 116,535.00 0.0K
09:22 116,517.00 116,555.00 116,487.00 116,530.00 0.0K
09:23 116,510.00 116,565.00 116,510.00 116,545.00 0.0K
09:24 116,535.00 116,560.00 116,515.00 116,530.00 0.0K
09:25 116,560.00 116,560.00 116,515.00 116,515.00 0.0K
09:26 116,517.00 116,560.00 116,437.50 116,455.00 0.0K
09:27 116,450.00 116,462.50 116,447.00 116,462.00 0.0K
09:28 116,467.00 116,477.50 116,442.00 116,442.00 0.0K
09:29 116,442.50 116,482.00 116,442.00 116,477.50 0.0K
09:30 116,477.00 116,515.00 116,402.00 116,402.00 0.0K
09:31 116,410.00 116,522.50 116,402.00 116,490.00 0.0K
09:32 116,522.00 116,545.00 116,470.00 116,520.00 0.0K
09:33 116,465.00 116,520.00 116,390.00 116,420.00 0.0K
09:34 116,432.50 116,445.00 116,347.00 116,412.00 0.0K
09:35 116,395.00 116,442.00 116,257.00 116,277.50 0.0K
09:36 116,277.00 116,307.50 116,125.00 116,215.00 0.0K
09:37 116,230.00 116,325.00 116,210.00 116,320.00 0.0K
09:38 116,285.00 116,380.00 116,285.00 116,315.00 0.0K
09:39 116,310.00 116,350.00 116,277.00 116,350.00 0.0K
09:40 116,295.00 116,382.00 116,255.00 116,265.00 0.0K
09:41 116,267.00 116,287.00 116,182.50 116,265.00 0.0K
09:42 116,267.00 116,285.00 116,220.00 116,222.00 0.0K
09:43 116,240.00 116,265.00 116,182.00 116,265.00 0.0K
09:44 116,272.50 116,272.50 116,150.00 116,202.00 0.0K
09:45 116,192.00 116,192.00 116,095.00 116,120.00 0.0K
09:46 116,125.00 116,195.00 116,115.00 116,187.00 0.0K
09:47 116,190.00 116,267.00 116,190.00 116,210.00 0.0K
09:48 116,260.00 116,300.00 116,220.00 116,255.00 0.0K
09:49 116,267.50 116,337.00 116,245.00 116,337.00 0.0K
09:50 116,265.00 116,375.00 116,265.00 116,330.00 0.0K
09:51 116,330.00 116,335.00 116,270.00 116,320.00 0.0K
09:52 116,322.00 116,377.00 116,295.00 116,295.00 0.0K
09:53 116,372.00 116,422.00 116,295.00 116,385.00 0.0K
09:54 116,410.00 116,475.00 116,375.00 116,375.00 0.0K
09:55 116,390.00 116,407.00 116,322.50 116,357.50 0.0K
09:56 116,340.00 116,365.00 116,295.00 116,295.00 0.0K
09:57 116,310.00 116,342.50 116,280.00 116,335.00 0.0K
09:58 116,342.50 116,350.00 116,320.00 116,327.00 0.0K
09:59 116,330.00 116,367.50 116,322.00 116,365.00 0.0K
10:00 116,337.00 116,365.00 116,260.00 116,330.00 0.0K
10:01 116,305.00 116,335.00 116,230.00 116,255.00 0.0K
10:02 116,252.50 116,280.00 116,235.00 116,265.00 0.0K
10:03 116,300.00 116,425.00 116,300.00 116,410.00 0.0K
10:04 116,470.00 116,500.00 116,437.00 116,440.00 0.0K
10:05 116,437.50 116,462.00 116,390.00 116,395.00 0.0K
10:06 116,390.00 116,407.50 116,385.00 116,385.00 0.0K
10:07 116,385.00 116,477.50 116,385.00 116,475.00 0.0K
10:08 116,477.50 116,485.00 116,407.00 116,430.00 0.0K
10:09 116,410.00 116,430.00 116,410.00 116,410.00 0.0K
10:10 116,410.00 116,425.00 116,322.00 116,322.00 0.0K
10:11 116,365.00 116,365.00 116,297.00 116,322.00 0.0K
10:12 116,322.00 116,355.00 116,295.00 116,347.50 0.0K
10:13 116,345.00 116,382.00 116,335.00 116,335.00 0.0K
10:14 116,362.50 116,412.50 116,362.50 116,412.50 0.0K
10:15 116,412.00 116,415.00 116,372.00 116,385.00 0.0K
10:16 116,387.00 116,395.00 116,277.00 116,395.00 0.0K
10:17 116,395.00 116,395.00 116,282.50 116,282.50 0.0K
10:18 116,282.00 116,282.50 116,160.00 116,160.00 0.0K
10:19 116,182.00 116,182.50 116,097.00 116,110.00 0.0K
10:20 116,100.00 116,100.00 116,000.00 116,035.00 0.0K
10:21 116,040.00 116,065.00 115,990.00 116,057.00 0.0K
10:22 116,052.00 116,115.00 115,980.00 116,065.00 0.0K
10:23 116,040.00 116,055.00 116,020.00 116,037.50 0.0K
10:24 116,037.00 116,050.00 115,997.00 115,997.00 0.0K
10:25 115,990.00 116,030.00 115,935.00 115,935.00 0.0K
10:26 115,927.50 115,995.00 115,877.50 115,995.00 0.0K
10:27 115,975.00 115,975.00 115,912.00 115,955.00 0.0K
10:28 115,967.00 115,967.00 115,837.00 115,850.00 0.0K
10:29 115,827.00 115,850.00 115,770.00 115,830.00 0.0K
10:30 115,840.00 115,840.00 115,640.00 115,765.00 0.0K
10:31 115,772.50 115,832.00 115,732.50 115,822.00 0.0K
10:32 115,822.50 115,867.00 115,755.00 115,835.00 0.0K
10:33 115,835.00 115,930.00 115,835.00 115,917.00 0.0K
10:34 115,927.00 115,932.50 115,815.00 115,820.00 0.0K
10:35 115,802.50 115,807.00 115,662.00 115,677.00 0.0K
10:36 115,687.00 115,712.00 115,685.00 115,712.00 0.0K
10:37 115,707.00 115,730.00 115,665.00 115,715.00 0.0K
10:38 115,700.00 115,737.50 115,700.00 115,715.00 0.0K
10:39 115,717.50 115,812.50 115,707.50 115,812.50 0.0K
10:40 115,815.00 115,815.00 115,757.00 115,802.00 0.0K
10:41 115,802.00 115,805.00 115,735.00 115,765.00 0.0K
10:42 115,762.50 115,775.00 115,745.00 115,760.00 0.0K
10:43 115,767.50 115,842.00 115,740.00 115,842.00 0.0K
10:44 115,840.00 115,852.50 115,780.00 115,780.00 0.0K
10:45 115,830.00 115,830.00 115,707.00 115,715.00 0.0K
10:46 115,705.00 115,775.00 115,705.00 115,755.00 0.0K
10:47 115,715.00 115,805.00 115,705.00 115,707.00 0.0K
10:48 115,760.00 115,810.00 115,715.00 115,757.00 0.0K
10:49 115,810.00 115,810.00 115,720.00 115,810.00 0.0K
10:50 115,717.00 115,810.00 115,677.50 115,680.00 0.0K
10:51 115,665.00 115,695.00 115,640.00 115,695.00 0.0K
10:52 115,700.00 115,767.00 115,700.00 115,735.00 0.0K
10:53 115,735.00 115,760.00 115,735.00 115,742.50 0.0K
10:54 115,747.50 115,835.00 115,745.00 115,835.00 0.0K
10:55 115,810.00 115,892.50 115,810.00 115,885.00 0.0K
10:56 115,882.00 115,882.00 115,827.00 115,830.00 0.0K
10:57 115,832.50 115,835.00 115,820.00 115,832.00 0.0K
10:58 115,830.00 115,830.00 115,772.00 115,780.00 0.0K
10:59 115,780.00 115,795.00 115,775.00 115,795.00 0.0K
11:00 115,780.00 115,795.00 115,757.00 115,775.00 0.0K
11:01 115,775.00 115,775.00 115,670.00 115,705.00 0.0K
11:02 115,705.00 115,782.00 115,705.00 115,747.50 0.0K
11:03 115,747.00 115,820.00 115,747.00 115,815.00 0.0K
11:04 115,802.50 115,817.50 115,790.00 115,812.00 0.0K
11:05 115,812.00 115,812.00 115,732.00 115,732.00 0.0K
11:06 115,795.00 115,795.00 115,700.00 115,737.00 0.0K
11:07 115,737.50 115,832.00 115,737.50 115,785.00 0.0K
11:08 115,785.00 115,792.50 115,752.00 115,790.00 0.0K
11:09 115,790.00 115,827.50 115,772.00 115,827.00 0.0K
11:10 115,825.00 115,830.00 115,775.00 115,790.00 0.0K
11:11 115,790.00 115,892.50 115,790.00 115,820.00 0.0K
11:12 115,842.50 115,895.00 115,820.00 115,890.00 0.0K
11:13 115,890.00 115,985.00 115,890.00 115,985.00 0.0K
11:14 115,972.50 115,990.00 115,960.00 115,960.00 0.0K
11:15 115,942.00 115,942.00 115,915.00 115,927.00 0.0K
11:16 115,915.00 115,992.50 115,915.00 115,952.00 0.0K
11:17 115,955.00 115,977.50 115,952.00 115,962.00 0.0K
11:18 115,960.00 115,980.00 115,935.00 115,952.00 0.0K
11:19 115,952.00 115,952.00 115,940.00 115,940.00 0.0K
11:20 115,932.50 115,932.50 115,865.00 115,870.00 0.0K
11:21 115,862.50 115,897.00 115,832.00 115,897.00 0.0K
11:22 115,877.50 115,895.00 115,837.00 115,837.00 0.0K
11:23 115,895.00 115,895.00 115,832.00 115,875.00 0.0K
11:24 115,870.00 115,895.00 115,825.00 115,870.00 0.0K
11:25 115,825.00 115,867.00 115,820.00 115,835.00 0.0K
11:26 115,842.50 115,865.00 115,820.00 115,847.50 0.0K
11:27 115,852.00 115,865.00 115,825.00 115,827.50 0.0K
11:28 115,825.00 115,832.50 115,822.00 115,830.00 0.0K
11:29 115,830.00 115,832.50 115,827.00 115,832.50 0.0K
11:30 115,830.00 115,855.00 115,822.00 115,845.00 0.0K
11:31 115,847.50 115,950.00 115,842.00 115,950.00 0.0K
11:32 115,950.00 116,012.00 115,950.00 115,960.00 0.0K
11:33 115,960.00 116,027.00 115,955.00 116,022.00 0.0K
11:34 115,980.00 116,052.00 115,980.00 116,015.00 0.0K
11:35 116,050.00 116,050.00 115,977.00 116,010.00 0.0K
11:36 115,972.00 116,010.00 115,957.50 115,987.00 0.0K
11:37 115,987.00 115,987.00 115,935.00 115,970.00 0.0K
11:38 115,967.00 116,002.00 115,920.00 115,990.00 0.0K
11:39 115,982.00 116,010.00 115,967.50 116,010.00 0.0K
11:40 116,000.00 116,022.00 115,975.00 115,980.00 0.0K
11:41 115,980.00 116,010.00 115,980.00 115,985.00 0.0K
11:42 115,995.00 116,050.00 115,972.00 116,050.00 0.0K
11:43 116,022.00 116,030.00 116,000.00 116,020.00 0.0K
11:44 116,020.00 116,042.50 116,017.00 116,040.00 0.0K
11:45 116,040.00 116,057.50 116,020.00 116,057.50 0.0K
11:46 116,047.00 116,050.00 115,932.00 115,935.00 0.0K
11:47 115,927.50 115,975.00 115,927.50 115,957.00 0.0K
11:48 115,955.00 115,960.00 115,932.00 115,960.00 0.0K
11:49 115,960.00 115,970.00 115,955.00 115,962.00 0.0K
11:50 115,965.00 116,027.50 115,965.00 116,025.00 0.0K
11:51 116,025.00 116,027.50 115,990.00 116,017.50 0.0K
11:52 116,020.00 116,040.00 116,002.00 116,002.00 0.0K
11:53 115,997.50 115,997.50 115,990.00 115,995.00 0.0K
11:54 115,995.00 116,010.00 115,980.00 116,007.00 0.0K
11:55 116,007.00 116,040.00 116,000.00 116,040.00 0.0K
11:56 116,037.50 116,057.00 116,022.50 116,057.00 0.0K
11:57 116,057.00 116,087.50 116,025.00 116,085.00 0.0K
11:58 116,085.00 116,102.00 116,055.00 116,090.00 0.0K
11:59 116,090.00 116,100.00 116,062.00 116,100.00 0.0K
12:00 116,067.00 116,067.00 116,012.00 116,050.00 0.0K
12:01 116,022.00 116,050.00 116,002.50 116,032.00 0.0K
12:02 116,002.50 116,032.00 115,977.00 116,015.00 0.0K
12:03 115,982.00 116,015.00 115,925.00 115,927.00 0.0K
12:04 115,927.00 115,952.00 115,922.00 115,922.00 0.0K
12:05 115,932.50 115,972.50 115,932.50 115,962.00 0.0K
12:06 115,962.00 115,970.00 115,885.00 115,895.00 0.0K
12:07 115,882.00 115,910.00 115,840.00 115,887.00 0.0K
12:08 115,875.00 115,887.00 115,860.00 115,862.00 0.0K
12:09 115,852.50 115,865.00 115,832.00 115,832.50 0.0K
12:10 115,827.00 115,845.00 115,757.00 115,770.00 0.0K
12:11 115,785.00 115,832.00 115,785.00 115,805.00 0.0K
12:12 115,807.50 115,815.00 115,762.00 115,792.00 0.0K
12:13 115,795.00 115,815.00 115,767.50 115,770.00 0.0K
12:14 115,770.00 115,775.00 115,750.00 115,750.00 0.0K
12:15 115,750.00 115,750.00 115,735.00 115,735.00 0.0K
12:16 115,735.00 115,802.00 115,727.00 115,802.00 0.0K
12:17 115,810.00 115,817.00 115,745.00 115,747.00 0.0K
12:18 115,805.00 115,805.00 115,735.00 115,755.00 0.0K
12:19 115,785.00 115,785.00 115,730.00 115,730.00 0.0K
12:20 115,755.00 115,807.00 115,702.00 115,807.00 0.0K
12:21 115,822.00 115,822.00 115,790.00 115,820.00 0.0K
12:22 115,817.50 115,825.00 115,797.00 115,815.00 0.0K
12:23 115,807.00 115,820.00 115,800.00 115,807.00 0.0K
12:24 115,787.50 115,795.00 115,770.00 115,770.00 0.0K
12:25 115,775.00 115,847.00 115,775.00 115,792.00 0.0K
12:26 115,792.50 115,832.00 115,785.00 115,790.00 0.0K
12:27 115,790.00 115,797.50 115,785.00 115,785.00 0.0K
12:28 115,800.00 115,832.50 115,800.00 115,830.00 0.0K
12:29 115,827.50 115,870.00 115,810.00 115,867.50 0.0K
12:30 115,865.00 115,880.00 115,830.00 115,835.00 0.0K
12:31 115,835.00 115,857.50 115,785.00 115,802.00 0.0K
12:32 115,792.00 115,792.00 115,757.00 115,765.00 0.0K
12:33 115,782.50 115,810.00 115,757.00 115,810.00 0.0K
12:34 115,772.00 115,810.00 115,740.00 115,740.00 0.0K
12:35 115,725.00 115,747.50 115,717.50 115,747.00 0.0K
12:36 115,750.00 115,767.50 115,735.00 115,767.00 0.0K
12:37 115,767.00 115,775.00 115,760.00 115,760.00 0.0K
12:38 115,747.00 115,762.50 115,747.00 115,747.00 0.0K
12:39 115,747.00 115,760.00 115,682.00 115,682.00 0.0K
12:40 115,677.50 115,687.50 115,635.00 115,687.50 0.0K
12:41 115,682.00 115,682.00 115,635.00 115,640.00 0.0K
12:42 115,635.00 115,675.00 115,607.00 115,672.00 0.0K
12:43 115,640.00 115,710.00 115,640.00 115,680.00 0.0K
12:44 115,670.00 115,680.00 115,642.00 115,655.00 0.0K
12:45 115,642.50 115,655.00 115,622.00 115,632.00 0.0K
12:46 115,630.00 115,640.00 115,572.00 115,590.00 0.0K
12:47 115,587.00 115,645.00 115,560.00 115,625.00 0.0K
12:48 115,627.50 115,700.00 115,602.00 115,700.00 0.0K
12:49 115,700.00 115,745.00 115,685.00 115,745.00 0.0K
12:50 115,745.00 115,747.50 115,682.00 115,720.00 0.0K
12:51 115,737.50 115,862.50 115,710.00 115,852.00 0.0K
12:52 115,857.50 115,875.00 115,830.00 115,847.00 0.0K
12:53 115,835.00 115,860.00 115,805.00 115,805.00 0.0K
12:54 115,840.00 115,865.00 115,800.00 115,857.00 0.0K
12:55 115,855.00 115,892.50 115,855.00 115,887.50 0.0K
12:56 115,887.00 115,887.00 115,817.00 115,827.00 0.0K
12:57 115,860.00 115,865.00 115,832.00 115,862.00 0.0K
12:58 115,862.50 115,872.00 115,830.00 115,830.00 0.0K
12:59 115,832.00 115,860.00 115,822.00 115,832.00 0.0K
13:00 115,832.50 115,945.00 115,832.00 115,915.00 0.0K
13:01 115,945.00 115,945.00 115,882.00 115,922.50 0.0K
13:02 115,925.00 115,990.00 115,902.00 115,975.00 0.0K
13:03 115,970.00 115,987.00 115,945.00 115,950.00 0.0K
13:04 115,950.00 116,002.50 115,937.00 116,000.00 0.0K
13:05 116,000.00 116,015.00 115,972.00 116,002.50 0.0K
13:06 116,005.00 116,030.00 116,005.00 116,005.00 0.0K
13:07 115,992.50 116,000.00 115,975.00 115,985.00 0.0K
13:08 115,985.00 115,985.00 115,907.00 115,975.00 0.0K
13:09 115,950.00 115,975.00 115,907.00 115,907.00 0.0K
13:10 115,910.00 115,910.00 115,857.00 115,900.00 0.0K
13:11 115,860.00 115,900.00 115,827.00 115,827.00 0.0K
13:12 115,900.00 115,900.00 115,822.00 115,870.00 0.0K
13:13 115,870.00 115,870.00 115,817.00 115,830.00 0.0K
13:14 115,827.00 115,870.00 115,817.00 115,867.00 0.0K
13:15 115,870.00 115,895.00 115,850.00 115,865.00 0.0K
13:16 115,872.50 115,920.00 115,860.00 115,860.00 0.0K
13:17 115,907.00 115,910.00 115,860.00 115,887.50 0.0K
13:18 115,892.00 115,892.00 115,817.00 115,817.00 0.0K
13:19 115,890.00 115,890.00 115,807.00 115,812.00 0.0K
13:20 115,812.00 115,890.00 115,807.00 115,812.00 0.0K
13:21 115,890.00 115,890.00 115,805.00 115,805.00 0.0K
13:22 115,890.00 115,890.00 115,800.00 115,822.50 0.0K
13:23 115,830.00 115,832.00 115,810.00 115,810.00 0.0K
13:24 115,835.00 115,837.00 115,810.00 115,825.00 0.0K
13:25 115,822.50 115,825.00 115,762.00 115,825.00 0.0K
13:26 115,760.00 115,825.00 115,730.00 115,782.00 0.0K
13:27 115,777.00 115,790.00 115,762.50 115,772.00 0.0K
13:28 115,772.00 115,830.00 115,772.00 115,830.00 0.0K
13:29 115,832.00 115,872.00 115,825.00 115,855.00 0.0K
13:30 115,855.00 115,870.00 115,825.00 115,860.00 0.0K
13:31 115,860.00 115,902.50 115,860.00 115,902.50 0.0K
13:32 115,902.00 115,907.50 115,872.00 115,882.00 0.0K
13:33 115,887.00 115,930.00 115,887.00 115,900.00 0.0K
13:34 115,892.50 115,952.50 115,892.00 115,935.00 0.0K
13:35 115,917.00 115,960.00 115,915.00 115,952.00 0.0K
13:36 115,945.00 115,952.00 115,925.00 115,935.00 0.0K
13:37 115,965.00 116,020.00 115,965.00 116,012.50 0.0K
13:38 116,012.00 116,025.00 115,987.00 115,992.00 0.0K
13:39 116,010.00 116,082.50 115,997.00 116,082.50 0.0K
13:40 116,092.50 116,267.00 116,090.00 116,250.00 0.0K
13:41 116,250.00 116,337.50 116,250.00 116,332.50 0.0K
13:42 116,335.00 116,420.00 116,327.00 116,415.00 0.0K
13:43 116,410.00 116,537.00 116,347.00 116,347.00 0.0K
13:44 116,485.00 116,485.00 116,195.00 116,252.00 0.0K
13:45 116,255.00 116,270.00 116,152.50 116,160.00 0.0K
13:46 116,165.00 116,165.00 116,015.00 116,145.00 0.0K
13:47 116,142.50 116,197.00 116,105.00 116,150.00 0.0K
13:48 116,202.00 116,220.00 116,150.00 116,187.00 0.0K
13:49 116,182.50 116,240.00 116,182.00 116,205.00 0.0K
13:50 116,230.00 116,230.00 116,185.00 116,220.00 0.0K
13:51 116,195.00 116,215.00 116,082.00 116,135.00 0.0K
13:52 116,082.00 116,135.00 116,075.00 116,095.00 0.0K
13:53 116,115.00 116,175.00 116,107.50 116,165.00 0.0K
13:54 116,155.00 116,210.00 116,135.00 116,210.00 0.0K
13:55 116,175.00 116,245.00 116,172.00 116,177.00 0.0K
13:56 116,195.00 116,195.00 116,135.00 116,192.00 0.0K
13:57 116,227.50 116,297.50 116,207.00 116,285.00 0.0K
13:58 116,290.00 116,302.00 116,192.50 116,225.00 0.0K
13:59 116,230.00 116,350.00 115,707.50 115,707.50 0.0K
14:00 115,880.00 116,637.50 115,800.00 116,370.00 0.0K
14:01 116,460.00 116,460.00 115,880.00 116,245.00 0.0K
14:02 116,260.00 116,385.00 116,062.50 116,272.50 0.0K
14:03 116,210.00 116,420.00 116,207.00 116,272.00 0.0K
14:04 116,265.00 116,532.50 116,222.00 116,445.00 0.0K
14:05 116,437.50 116,562.50 116,395.00 116,485.00 0.0K
14:06 116,550.00 116,570.00 116,140.00 116,162.50 0.0K
14:07 116,172.50 116,257.00 116,130.00 116,130.00 0.0K
14:08 116,180.00 116,397.50 116,130.00 116,355.00 0.0K
14:09 116,425.00 116,475.00 116,217.00 116,250.00 0.0K
14:10 116,227.50 116,247.50 116,025.00 116,047.00 0.0K
14:11 116,030.00 116,185.00 116,027.50 116,070.00 0.0K
14:12 116,075.00 116,110.00 115,787.50 115,825.00 0.0K
14:13 115,825.00 115,857.50 115,580.00 115,617.00 0.0K
14:14 115,615.00 115,765.00 115,615.00 115,647.00 0.0K
14:15 115,592.00 115,655.00 115,197.50 115,447.50 0.0K
14:16 115,480.00 115,647.50 115,472.50 115,640.00 0.0K
14:17 115,650.00 115,772.00 115,560.00 115,560.00 0.0K
14:18 115,567.00 115,702.50 115,495.00 115,702.50 0.0K
14:19 115,682.50 115,765.00 115,637.00 115,660.00 0.0K
14:20 115,630.00 115,767.00 115,525.00 115,612.50 0.0K
14:21 115,632.00 115,637.00 115,417.50 115,595.00 0.0K
14:22 115,595.00 115,900.00 115,595.00 115,857.00 0.0K
14:23 115,835.00 116,015.00 115,762.00 115,937.50 0.0K
14:24 115,942.00 116,070.00 115,887.00 116,070.00 0.0K
14:25 115,962.00 116,100.00 115,905.00 116,055.00 0.0K
14:26 116,052.50 116,120.00 115,990.00 115,990.00 0.0K
14:27 116,120.00 116,180.00 115,932.00 116,177.50 0.0K
14:28 116,167.00 116,230.00 116,152.00 116,190.00 0.0K
14:29 116,175.00 116,210.00 116,115.00 116,210.00 0.0K
14:30 116,155.00 116,190.00 115,997.00 116,000.00 0.0K
14:31 116,072.00 116,090.00 115,870.00 115,870.00 0.0K
14:32 115,880.00 115,895.00 115,630.00 115,717.00 0.0K
14:33 115,582.50 115,790.00 115,530.00 115,790.00 0.0K
14:34 115,745.00 115,745.00 115,505.00 115,525.00 0.0K
14:35 115,522.50 115,740.00 115,392.00 115,702.00 0.0K
14:36 115,710.00 115,715.00 115,447.50 115,455.00 0.0K
14:37 115,460.00 115,520.00 115,357.50 115,425.00 0.0K
14:38 115,425.00 115,640.00 115,425.00 115,597.00 0.0K
14:39 115,625.00 115,625.00 115,342.50 115,410.00 0.0K
14:40 115,317.00 115,557.50 115,307.00 115,502.00 0.0K
14:41 115,475.00 115,540.00 115,345.00 115,375.00 0.0K
14:42 115,362.50 115,362.50 115,177.50 115,225.00 0.0K
14:43 115,240.00 115,317.00 115,140.00 115,307.50 0.0K
14:44 115,297.00 115,320.00 114,970.00 115,032.00 0.0K
14:45 115,060.00 115,060.00 114,855.00 114,892.50 0.0K
14:46 114,915.00 115,060.00 114,915.00 115,010.00 0.0K
14:47 115,025.00 115,362.00 114,975.00 115,362.00 0.0K
14:48 115,357.50 115,597.50 115,340.00 115,560.00 0.0K
14:49 115,472.00 115,560.00 115,290.00 115,322.50 0.0K
14:50 115,332.00 115,332.00 115,125.00 115,155.00 0.0K
14:51 115,180.00 115,185.00 115,042.00 115,175.00 0.0K
14:52 115,115.00 115,175.00 114,930.00 114,972.50 0.0K
14:53 115,000.00 115,070.00 114,905.00 115,040.00 0.0K
14:54 115,040.00 115,085.00 114,965.00 115,055.00 0.0K
14:55 115,050.00 115,292.00 115,050.00 115,260.00 0.0K
14:56 115,185.00 115,310.00 115,185.00 115,207.00 0.0K
14:57 115,230.00 115,315.00 115,135.00 115,172.00 0.0K
14:58 115,235.00 115,402.00 115,172.00 115,400.00 0.0K
14:59 115,387.00 115,420.00 115,330.00 115,380.00 0.0K
15:00 115,402.50 115,435.00 115,297.50 115,382.00 0.0K
15:01 115,360.00 115,517.50 115,247.50 115,515.00 0.0K
15:02 115,505.00 115,602.50 115,425.00 115,525.00 0.0K
15:03 115,522.50 115,635.00 115,502.00 115,542.00 0.0K
15:04 115,585.00 115,655.00 115,565.00 115,647.50 0.0K
15:05 115,770.00 115,810.00 115,647.00 115,727.00 0.0K
15:06 115,702.50 115,847.00 115,702.00 115,847.00 0.0K
15:07 115,870.00 116,017.50 115,835.00 115,867.50 0.0K
15:08 115,905.00 115,990.00 115,860.00 115,925.00 0.0K
15:09 115,925.00 116,045.00 115,800.00 116,045.00 0.0K
15:10 116,037.50 116,065.00 115,890.00 115,922.50 0.0K
15:11 115,895.00 115,927.00 115,765.00 115,812.50 0.0K
15:12 115,785.00 115,857.00 115,755.00 115,802.00 0.0K
15:13 115,780.00 115,780.00 115,650.00 115,657.50 0.0K
15:14 115,650.00 115,692.50 115,610.00 115,675.00 0.0K
15:15 115,650.00 115,832.00 115,650.00 115,825.00 0.0K
15:16 115,765.00 115,877.50 115,745.00 115,860.00 0.0K
15:17 115,857.00 115,940.00 115,770.00 115,770.00 0.0K
15:18 115,797.50 115,840.00 115,667.50 115,667.50 0.0K
15:19 115,645.00 115,747.50 115,612.50 115,725.00 0.0K
15:20 115,712.00 115,817.50 115,682.00 115,817.00 0.0K
15:21 115,787.50 115,905.00 115,787.50 115,795.00 0.0K
15:22 115,845.00 115,850.00 115,770.00 115,812.50 0.0K
15:23 115,795.00 115,925.00 115,795.00 115,925.00 0.0K
15:24 115,902.00 116,042.00 115,900.00 116,000.00 0.0K
15:25 116,005.00 116,175.00 115,980.00 116,175.00 0.0K
15:26 116,195.00 116,227.50 116,140.00 116,180.00 0.0K
15:27 116,187.50 116,190.00 116,075.00 116,105.00 0.0K
15:28 116,135.00 116,135.00 116,025.00 116,105.00 0.0K
15:29 116,095.00 116,127.00 115,987.00 116,075.00 0.0K
15:30 115,962.50 115,982.50 115,885.00 115,890.00 0.0K
15:31 115,892.50 115,910.00 115,812.50 115,830.00 0.0K
15:32 115,837.50 115,912.50 115,770.00 115,912.50 0.0K
15:33 115,910.00 115,977.00 115,832.00 115,832.00 0.0K
15:34 115,822.00 115,890.00 115,780.00 115,890.00 0.0K
15:35 115,835.00 115,982.00 115,835.00 115,970.00 0.0K
15:36 115,957.00 116,022.00 115,940.00 116,005.00 0.0K
15:37 116,020.00 116,025.00 115,852.00 115,852.00 0.0K
15:38 115,970.00 115,970.00 115,825.00 115,897.50 0.0K
15:39 115,882.00 115,937.50 115,817.00 115,910.00 0.0K
15:40 115,815.00 115,905.00 115,785.00 115,905.00 0.0K
15:41 115,875.00 115,915.00 115,850.00 115,877.50 0.0K
15:42 115,890.00 116,070.00 115,850.00 116,065.00 0.0K
15:43 116,052.50 116,065.00 115,962.00 115,985.00 0.0K
15:44 116,020.00 116,020.00 115,922.50 115,957.50 0.0K
15:45 115,957.00 115,960.00 115,800.00 115,812.00 0.0K
15:46 115,797.50 115,865.00 115,780.00 115,852.00 0.0K
15:47 115,855.00 115,960.00 115,832.00 115,960.00 0.0K
15:48 115,940.00 115,952.00 115,880.00 115,890.00 0.0K
15:49 115,885.00 115,927.50 115,880.00 115,927.50 0.0K
15:50 115,987.50 115,987.50 115,840.00 115,980.00 0.0K
15:51 115,982.50 115,987.50 115,892.00 115,897.00 0.0K
15:52 115,890.00 115,925.00 115,782.50 115,835.00 0.0K
15:53 115,825.00 115,870.00 115,822.00 115,860.00 0.0K
15:54 115,850.00 115,940.00 115,850.00 115,932.50 0.0K
15:55 115,952.00 116,030.00 115,872.50 115,900.00 0.0K
15:56 115,885.00 115,917.00 115,822.00 115,822.00 0.0K
15:57 115,895.00 115,895.00 115,802.00 115,835.00 0.0K
15:58 115,832.00 115,880.00 115,817.00 115,845.00 0.0K
15:59 115,870.00 115,882.00 115,792.00 115,835.00 0.0K
16:00 115,820.00 115,910.00 115,797.50 115,910.00 0.0K
16:01 115,917.00 115,975.00 115,880.00 115,917.50 0.0K
16:02 115,917.00 115,957.50 115,897.00 115,955.00 0.0K
16:03 115,955.00 115,962.50 115,917.00 115,952.50 0.0K
16:04 115,952.00 115,970.00 115,930.00 115,930.00 0.0K
16:05 115,932.00 115,970.00 115,895.00 115,897.50 0.0K
16:06 115,915.00 115,952.00 115,872.00 115,952.00 0.0K
16:07 115,952.00 116,087.00 115,930.00 116,010.00 0.0K
16:08 116,010.00 116,265.00 116,010.00 116,265.00 0.0K
16:09 116,262.00 116,290.00 116,210.00 116,267.50 0.0K
16:10 116,260.00 116,292.50 116,257.00 116,285.00 0.0K
16:11 116,285.00 116,307.00 116,275.00 116,295.00 0.0K
16:12 116,292.00 116,370.00 116,292.00 116,370.00 0.0K
16:13 116,370.00 116,370.00 116,270.00 116,350.00 0.0K
16:14 116,252.00 116,350.00 116,205.00 116,257.00 0.0K
16:15 116,252.50 116,257.50 116,200.00 116,212.50 0.0K
16:16 116,212.00 116,215.00 116,017.00 116,085.00 0.0K
16:17 116,017.50 116,140.00 116,017.50 116,115.00 0.0K
16:18 116,105.00 116,135.00 116,105.00 116,110.00 0.0K
16:19 116,142.00 116,167.00 116,110.00 116,162.00 0.0K
16:20 116,110.00 116,162.00 116,110.00 116,137.50 0.0K
16:21 116,140.00 116,140.00 116,085.00 116,095.00 0.0K
16:22 116,100.00 116,110.00 116,052.00 116,085.00 0.0K
16:23 116,085.00 116,092.00 116,042.00 116,050.00 0.0K
16:24 116,050.00 116,085.00 116,050.00 116,060.00 0.0K
16:25 116,060.00 116,085.00 116,027.00 116,085.00 0.0K
16:26 116,022.00 116,085.00 115,945.00 116,000.00 0.0K
16:27 116,002.50 116,057.00 115,992.00 116,057.00 0.0K
16:28 116,057.00 116,067.50 116,020.00 116,027.50 0.0K
16:29 116,027.00 116,032.00 116,010.00 116,030.00 0.0K
16:30 116,022.00 116,025.00 115,962.00 115,965.00 0.0K
16:31 115,970.00 116,037.00 115,970.00 116,017.00 0.0K
16:32 116,030.00 116,030.00 115,970.00 116,000.00 0.0K
16:33 116,000.00 116,055.00 116,000.00 116,050.00 0.0K
16:34 116,025.00 116,132.00 116,025.00 116,132.00 0.0K
16:35 116,025.00 116,125.00 116,025.00 116,082.00 0.0K
16:36 116,082.00 116,082.00 116,007.00 116,007.00 0.0K
16:37 116,065.00 116,065.00 115,992.00 116,065.00 0.0K
16:38 115,990.00 116,065.00 115,937.00 115,940.00 0.0K
16:39 115,962.50 115,962.50 115,900.00 115,900.00 0.0K
16:40 115,892.50 115,892.50 115,875.00 115,892.50 0.0K
16:41 115,892.00 115,895.00 115,892.00 115,895.00 0.0K
16:42 115,892.00 115,917.50 115,882.50 115,917.00 0.0K
16:43 115,920.00 115,920.00 115,917.50 115,917.50 0.0K
16:44 115,920.00 115,920.00 115,917.00 115,917.00 0.0K
16:45 115,942.00 115,980.00 115,942.00 115,980.00 0.0K
16:46 115,982.00 115,990.00 115,890.00 115,945.00 0.0K
16:47 115,952.00 115,957.00 115,890.00 115,947.00 0.0K
16:48 115,947.00 115,947.00 115,890.00 115,897.00 0.0K
16:49 115,902.50 115,902.50 115,860.00 115,860.00 0.0K
16:50 115,857.00 115,890.00 115,855.00 115,887.50 0.0K
16:51 115,890.00 115,920.00 115,885.00 115,907.00 0.0K
16:52 115,905.00 115,905.00 115,867.00 115,867.00 0.0K
16:53 115,852.50 115,885.00 115,810.00 115,810.00 0.0K
16:54 115,885.00 115,885.00 115,787.00 115,792.00 0.0K
16:55 115,765.00 115,775.00 115,727.00 115,747.50 0.0K
16:56 115,747.00 115,762.00 115,725.00 115,742.00 0.0K
16:57 115,742.00 115,770.00 115,722.50 115,767.00 0.0K
16:58 115,762.50 115,780.00 115,750.00 115,780.00 0.0K
16:59 115,782.00 115,840.00 115,782.00 115,832.00 0.0K
17:00 115,860.00 115,860.00 115,832.00 115,832.00 0.0K
17:01 115,832.00 115,832.00 115,832.00 115,832.00 0.0K
17:02 115,832.00 115,832.00 115,832.00 115,832.00 0.0K
17:03 115,832.00 115,832.00 115,832.00 115,832.00 0.0K
17:04 115,832.00 115,832.00 115,832.00 115,832.00 0.0K
17:05 115,832.00 115,832.00 115,832.00 115,832.00 0.0K
17:06 115,832.00 115,832.00 115,832.00 115,832.00 0.0K
17:07 115,832.00 115,832.00 115,832.00 115,832.00 0.0K
17:08 115,832.00 115,832.00 115,832.00 115,832.00 0.0K
17:09 115,832.00 115,832.00 115,832.00 115,832.00 0.0K
17:10 115,832.00 115,832.00 115,832.00 115,832.00 0.0K
17:11 115,832.00 115,832.00 115,832.00 115,832.00 0.0K
17:12 115,832.00 115,832.00 115,832.00 115,832.00 0.0K
17:13 115,832.00 115,832.00 115,832.00 115,832.00 0.0K
17:14 115,832.00 115,832.00 115,832.00 115,832.00 0.0K
17:15 115,832.00 115,832.00 115,832.00 115,832.00 0.0K
17:55 116,240.00 116,240.00 116,240.00 116,240.00 0.0K
17:58 116,240.00 116,240.00 116,240.00 116,240.00 0.0K
18:00 116,115.00 116,352.00 116,115.00 116,340.00 0.0K
18:01 116,115.00 116,387.00 116,115.00 116,387.00 0.0K
18:02 116,387.00 116,412.00 116,345.00 116,412.00 0.0K
18:03 116,410.00 116,410.00 116,345.00 116,405.00 0.0K
18:04 116,417.50 116,427.50 116,402.50 116,402.50 0.0K
18:05 116,402.00 116,430.00 116,362.00 116,407.00 0.0K
18:06 116,422.50 116,425.00 116,352.00 116,362.50 0.0K
18:07 116,362.00 116,430.00 116,357.50 116,367.00 0.0K
18:08 116,367.00 116,385.00 116,337.00 116,372.00 0.0K
18:09 116,387.50 116,387.50 116,362.00 116,385.00 0.0K
18:10 116,377.00 116,402.50 116,365.00 116,390.00 0.0K
18:11 116,390.00 116,425.00 116,385.00 116,425.00 0.0K
18:12 116,425.00 116,470.00 116,410.00 116,465.00 0.0K
18:13 116,450.00 116,527.00 116,450.00 116,527.00 0.0K
18:14 116,522.50 116,525.00 116,485.00 116,485.00 0.0K
18:15 116,522.00 116,545.00 116,520.00 116,535.00 0.0K
18:16 116,517.50 116,540.00 116,450.00 116,450.00 0.0K
18:17 116,450.00 116,540.00 116,392.00 116,397.00 0.0K
18:18 116,405.00 116,525.00 116,405.00 116,507.00 0.0K
18:19 116,445.00 116,502.00 116,442.00 116,452.00 0.0K
18:20 116,460.00 116,465.00 116,402.00 116,402.00 0.0K
18:21 116,445.00 116,460.00 116,420.00 116,420.00 0.0K
18:22 116,422.50 116,452.50 116,420.00 116,447.00 0.0K
18:23 116,442.50 116,445.00 116,400.00 116,400.00 0.0K
18:24 116,400.00 116,445.00 116,385.00 116,390.00 0.0K
18:25 116,395.00 116,445.00 116,390.00 116,392.00 0.0K
18:26 116,395.00 116,507.00 116,375.00 116,497.50 0.0K
18:27 116,497.50 116,497.50 116,430.00 116,435.00 0.0K
18:28 116,435.00 116,460.00 116,395.00 116,410.00 0.0K
18:29 116,410.00 116,487.00 116,405.00 116,462.50 0.0K
18:30 116,452.00 116,475.00 116,435.00 116,437.00 0.0K
18:31 116,475.00 116,475.00 116,440.00 116,467.50 0.0K
18:32 116,467.50 116,485.00 116,462.00 116,482.00 0.0K
18:33 116,492.00 116,557.50 116,492.00 116,530.00 0.0K
18:34 116,545.00 116,545.00 116,517.00 116,517.00 0.0K
18:35 116,520.00 116,530.00 116,517.00 116,530.00 0.0K
18:36 116,530.00 116,562.00 116,527.00 116,550.00 0.0K
18:37 116,552.50 116,570.00 116,545.00 116,560.00 0.0K
18:38 116,557.50 116,560.00 116,557.00 116,560.00 0.0K
18:39 116,560.00 116,602.00 116,550.00 116,600.00 0.0K
18:40 116,600.00 116,600.00 116,520.00 116,585.00 0.0K
18:41 116,510.00 116,585.00 116,510.00 116,560.00 0.0K
18:42 116,585.00 116,585.00 116,560.00 116,572.00 0.0K
18:43 116,575.00 116,627.50 116,560.00 116,627.50 0.0K
18:44 116,627.00 116,660.00 116,597.00 116,605.00 0.0K
18:45 116,605.00 116,625.00 116,552.00 116,560.00 0.0K
18:46 116,625.00 116,625.00 116,570.00 116,572.50 0.0K
18:47 116,572.00 116,585.00 116,562.50 116,567.00 0.0K
18:48 116,567.00 116,615.00 116,567.00 116,615.00 0.0K
18:49 116,615.00 116,637.00 116,605.00 116,605.00 0.0K
18:50 116,645.00 116,660.00 116,630.00 116,647.50 0.0K
18:51 116,647.00 116,725.00 116,645.00 116,697.00 0.0K
18:52 116,702.50 116,832.50 116,702.00 116,825.00 0.0K
18:53 116,802.00 116,880.00 116,802.00 116,840.00 0.0K
18:54 116,890.00 116,942.50 116,840.00 116,942.00 0.0K
18:55 116,940.00 117,030.00 116,940.00 116,990.00 0.0K
18:56 116,990.00 117,052.50 116,990.00 117,020.00 0.0K
18:57 117,012.00 117,087.00 117,002.50 117,037.00 0.0K
18:58 117,065.00 117,065.00 117,015.00 117,015.00 0.0K
18:59 117,015.00 117,015.00 116,852.00 116,852.00 0.0K
19:00 116,875.00 117,117.00 116,875.00 117,117.00 0.0K
19:01 117,095.00 117,187.00 117,095.00 117,150.00 0.0K
19:02 117,150.00 117,170.00 117,120.00 117,145.00 0.0K
19:03 117,150.00 117,170.00 117,087.00 117,087.00 0.0K
19:04 117,140.00 117,175.00 117,097.00 117,125.00 0.0K
19:05 117,095.00 117,185.00 117,095.00 117,140.00 0.0K
19:06 117,167.00 117,217.50 117,130.00 117,212.00 0.0K
19:07 117,227.50 117,300.00 117,207.00 117,285.00 0.0K
19:08 117,197.50 117,245.00 117,197.00 117,217.00 0.0K
19:09 117,217.50 117,270.00 117,207.50 117,270.00 0.0K
19:10 117,242.50 117,300.00 117,225.00 117,225.00 0.0K
19:11 117,300.00 117,300.00 117,207.00 117,220.00 0.0K
19:12 117,260.00 117,277.00 117,170.00 117,170.00 0.0K
19:13 117,215.00 117,215.00 117,080.00 117,080.00 0.0K
19:14 117,112.00 117,115.00 117,080.00 117,107.00 0.0K
19:15 117,090.00 117,172.00 117,090.00 117,147.00 0.0K
19:16 117,147.50 117,150.00 117,007.00 117,030.00 0.0K
19:17 117,030.00 117,050.00 116,967.00 117,050.00 0.0K
19:18 117,050.00 117,055.00 116,985.00 116,987.00 0.0K
19:19 117,040.00 117,040.00 116,912.00 116,970.00 0.0K
19:20 116,970.00 117,005.00 116,917.50 116,927.00 0.0K
19:21 116,915.00 116,917.50 116,870.00 116,870.00 0.0K
19:22 116,915.00 116,940.00 116,872.00 116,940.00 0.0K
19:23 116,940.00 116,990.00 116,925.00 116,982.00 0.0K
19:24 116,980.00 117,022.00 116,960.00 117,010.00 0.0K
19:25 116,960.00 117,050.00 116,960.00 117,042.50 0.0K
19:26 117,047.00 117,047.00 116,962.00 116,962.00 0.0K
19:27 116,995.00 116,995.00 116,925.00 116,932.00 0.0K
19:28 116,930.00 116,955.00 116,887.00 116,892.00 0.0K
19:29 116,955.00 116,955.00 116,830.00 116,840.00 0.0K
19:30 116,845.00 116,885.00 116,830.00 116,872.00 0.0K
19:31 116,830.00 116,920.00 116,830.00 116,920.00 0.0K
19:32 116,917.00 116,937.50 116,910.00 116,917.50 0.0K
19:33 116,912.00 116,920.00 116,897.50 116,917.00 0.0K
19:34 116,932.50 116,965.00 116,905.00 116,905.00 0.0K
19:35 116,922.00 116,945.00 116,912.00 116,912.50 0.0K
19:36 116,912.50 116,930.00 116,887.00 116,892.00 0.0K
19:37 116,890.00 116,932.50 116,850.00 116,850.00 0.0K
19:38 116,872.00 116,875.00 116,847.00 116,870.00 0.0K
19:39 116,845.00 116,870.00 116,765.00 116,770.00 0.0K
19:40 116,870.00 116,870.00 116,727.00 116,727.00 0.0K
19:41 116,707.50 116,707.50 116,622.00 116,650.00 0.0K
19:42 116,650.00 116,660.00 116,595.00 116,655.00 0.0K
19:43 116,655.00 116,662.00 116,595.00 116,660.00 0.0K
19:44 116,662.00 116,667.50 116,595.00 116,660.00 0.0K
19:45 116,667.00 116,695.00 116,647.00 116,675.00 0.0K
19:46 116,662.50 116,715.00 116,662.50 116,715.00 0.0K
19:47 116,717.00 116,722.00 116,670.00 116,670.00 0.0K
19:48 116,670.00 116,785.00 116,670.00 116,772.00 0.0K
19:49 116,670.00 116,777.00 116,670.00 116,670.00 0.0K
19:50 116,775.00 116,775.00 116,670.00 116,750.00 0.0K
19:51 116,732.00 116,765.00 116,732.00 116,765.00 0.0K
19:52 116,767.50 116,767.50 116,720.00 116,760.00 0.0K
19:53 116,730.00 116,760.00 116,705.00 116,725.00 0.0K
19:54 116,725.00 116,725.00 116,690.00 116,697.00 0.0K
19:55 116,702.00 116,702.00 116,632.00 116,632.00 0.0K
19:56 116,637.00 116,685.00 116,637.00 116,672.00 0.0K
19:57 116,675.00 116,675.00 116,615.00 116,627.00 0.0K
19:58 116,630.00 116,650.00 116,602.00 116,602.00 0.0K
19:59 116,605.00 116,657.50 116,605.00 116,657.00 0.0K
20:00 116,657.00 116,677.00 116,612.00 116,637.00 0.0K
20:01 116,622.50 116,625.00 116,530.00 116,532.00 0.0K
20:02 116,530.00 116,590.00 116,530.00 116,567.00 0.0K
20:03 116,567.00 116,577.00 116,525.00 116,542.00 0.0K
20:04 116,585.00 116,597.50 116,520.00 116,520.00 0.0K
20:05 116,520.00 116,587.50 116,512.00 116,562.50 0.0K
20:06 116,565.00 116,590.00 116,545.00 116,552.00 0.0K
20:07 116,532.50 116,610.00 116,532.50 116,597.00 0.0K
20:08 116,592.50 116,592.50 116,525.00 116,535.00 0.0K
20:09 116,535.00 116,537.50 116,527.00 116,532.00 0.0K
20:10 116,537.50 116,537.50 116,465.00 116,465.00 0.0K
20:11 116,432.00 116,447.00 116,380.00 116,397.00 0.0K
20:12 116,395.00 116,455.00 116,395.00 116,437.00 0.0K
20:13 116,430.00 116,477.50 116,420.00 116,460.00 0.0K
20:14 116,460.00 116,507.00 116,445.00 116,490.00 0.0K
20:15 116,485.00 116,487.00 116,462.50 116,487.00 0.0K
20:16 116,485.00 116,560.00 116,465.00 116,560.00 0.0K
20:17 116,527.00 116,560.00 116,520.00 116,532.00 0.0K
20:18 116,560.00 116,560.00 116,532.00 116,540.00 0.0K
20:19 116,537.50 116,560.00 116,477.00 116,560.00 0.0K
20:20 116,477.00 116,560.00 116,477.00 116,507.00 0.0K
20:21 116,500.00 116,560.00 116,500.00 116,552.00 0.0K
20:22 116,575.00 116,580.00 116,482.00 116,482.00 0.0K
20:23 116,482.00 116,535.00 116,442.50 116,442.50 0.0K
20:24 116,442.00 116,442.00 116,322.50 116,375.00 0.0K
20:25 116,325.00 116,417.00 116,325.00 116,367.00 0.0K
20:26 116,400.00 116,400.00 116,327.00 116,357.00 0.0K
20:27 116,387.50 116,437.50 116,387.00 116,425.00 0.0K
20:28 116,400.00 116,405.00 116,362.00 116,362.00 0.0K
20:29 116,360.00 116,400.00 116,350.00 116,390.00 0.0K
20:30 116,390.00 116,477.00 116,390.00 116,477.00 0.0K
20:31 116,495.00 116,500.00 116,375.00 116,375.00 0.0K
20:32 116,372.00 116,445.00 116,370.00 116,445.00 0.0K
20:33 116,432.50 116,455.00 116,400.00 116,455.00 0.0K
20:34 116,420.00 116,497.00 116,420.00 116,420.00 0.0K
20:35 116,485.00 116,512.00 116,420.00 116,460.00 0.0K
20:36 116,460.00 116,467.00 116,420.00 116,467.00 0.0K
20:37 116,420.00 116,467.00 116,420.00 116,437.50 0.0K
20:38 116,440.00 116,550.00 116,440.00 116,475.00 0.0K
20:39 116,547.00 116,607.00 116,475.00 116,607.00 0.0K
20:40 116,607.00 116,650.00 116,475.00 116,647.00 0.0K
20:41 116,662.00 116,672.50 116,650.00 116,650.00 0.0K
20:42 116,650.00 116,670.00 116,650.00 116,665.00 0.0K
20:43 116,662.50 116,672.00 116,642.00 116,647.50 0.0K
20:44 116,635.00 116,670.00 116,592.00 116,670.00 0.0K
20:45 116,595.00 116,670.00 116,562.00 116,650.00 0.0K
20:46 116,585.00 116,652.00 116,585.00 116,645.00 0.0K
20:47 116,622.00 116,627.50 116,590.00 116,625.00 0.0K
20:48 116,610.00 116,670.00 116,610.00 116,670.00 0.0K
20:49 116,670.00 116,680.00 116,627.00 116,655.00 0.0K
20:50 116,660.00 116,680.00 116,585.00 116,595.00 0.0K
20:51 116,592.00 116,592.00 116,535.00 116,570.00 0.0K
20:52 116,535.00 116,572.50 116,510.00 116,570.00 0.0K
20:53 116,570.00 116,585.00 116,552.00 116,555.00 0.0K
20:54 116,570.00 116,570.00 116,512.00 116,515.00 0.0K
20:55 116,512.50 116,512.50 116,472.00 116,485.00 0.0K
20:56 116,485.00 116,525.00 116,485.00 116,502.50 0.0K
20:57 116,510.00 116,525.00 116,485.00 116,525.00 0.0K
20:58 116,525.00 116,582.00 116,505.00 116,505.00 0.0K
20:59 116,592.00 116,595.00 116,505.00 116,565.00 0.0K
21:00 116,557.00 116,597.00 116,505.00 116,582.00 0.0K
21:01 116,575.00 116,585.00 116,540.00 116,540.00 0.0K
21:02 116,542.00 116,585.00 116,540.00 116,567.50 0.0K
21:03 116,555.00 116,605.00 116,555.00 116,587.00 0.0K
21:04 116,590.00 116,647.00 116,570.00 116,647.00 0.0K
21:05 116,647.00 116,755.00 116,570.00 116,665.00 0.0K
21:06 116,750.00 116,785.00 116,665.00 116,782.00 0.0K
21:07 116,665.00 116,790.00 116,665.00 116,740.00 0.0K
21:08 116,740.00 116,805.00 116,665.00 116,767.00 0.0K
21:09 116,767.00 116,805.00 116,755.00 116,805.00 0.0K
21:10 116,805.00 116,805.00 116,752.00 116,787.50 0.0K
21:11 116,777.00 116,805.00 116,767.00 116,775.00 0.0K
21:12 116,785.00 116,832.00 116,777.00 116,827.00 0.0K
21:13 116,837.00 116,855.00 116,805.00 116,810.00 0.0K
21:14 116,845.00 116,845.00 116,825.00 116,830.00 0.0K
21:15 116,817.00 116,817.00 116,710.00 116,710.00 0.0K
21:16 116,710.00 116,770.00 116,702.00 116,720.00 0.0K
21:17 116,775.00 116,792.00 116,720.00 116,720.00 0.0K
21:18 116,750.00 116,750.00 116,720.00 116,740.00 0.0K
21:19 116,730.00 116,775.00 116,682.00 116,775.00 0.0K
21:20 116,735.00 116,767.00 116,715.00 116,737.50 0.0K
21:21 116,752.00 116,777.00 116,740.00 116,772.00 0.0K
21:22 116,782.50 116,827.00 116,765.00 116,827.00 0.0K
21:23 116,827.00 116,842.00 116,765.00 116,842.00 0.0K
21:24 116,840.00 116,867.00 116,765.00 116,867.00 0.0K
21:25 116,765.00 116,872.00 116,765.00 116,837.00 0.0K
21:26 116,847.00 116,877.00 116,765.00 116,845.00 0.0K
21:27 116,850.00 116,857.00 116,765.00 116,857.00 0.0K
21:28 116,765.00 116,877.00 116,765.00 116,860.00 0.0K
21:29 116,850.00 116,850.00 116,765.00 116,777.50 0.0K
21:30 116,777.00 116,790.00 116,695.00 116,702.00 0.0K
21:31 116,750.00 116,750.00 116,672.00 116,750.00 0.0K
21:32 116,717.00 116,777.00 116,717.00 116,750.00 0.0K
21:33 116,777.00 116,782.00 116,745.00 116,750.00 0.0K
21:34 116,750.00 116,800.00 116,747.50 116,772.00 0.0K
21:35 116,765.00 116,780.00 116,765.00 116,775.00 0.0K
21:36 116,797.00 116,840.00 116,775.00 116,817.00 0.0K
21:37 116,817.00 116,820.00 116,737.00 116,747.00 0.0K
21:38 116,797.00 116,840.00 116,765.00 116,840.00 0.0K
21:39 116,845.00 116,895.00 116,765.00 116,765.00 0.0K
21:40 116,887.00 116,927.50 116,765.00 116,917.00 0.0K
21:41 116,925.00 116,932.50 116,915.00 116,917.50 0.0K
21:42 116,917.00 116,917.50 116,895.00 116,897.00 0.0K
21:43 116,902.50 117,025.00 116,902.50 117,025.00 0.0K
21:44 117,035.00 117,102.50 117,035.00 117,095.00 0.0K
21:45 117,057.00 117,102.50 116,967.00 117,102.50 0.0K
21:46 117,102.00 117,115.00 117,035.00 117,087.00 0.0K
21:47 117,050.00 117,122.00 117,050.00 117,072.00 0.0K
21:48 117,072.00 117,097.00 117,015.00 117,085.00 0.0K
21:49 117,020.00 117,085.00 116,987.00 116,987.00 0.0K
21:50 116,945.00 116,970.00 116,925.00 116,957.00 0.0K
21:51 116,970.00 117,002.50 116,947.50 116,947.50 0.0K
21:52 116,945.00 116,972.00 116,935.00 116,962.00 0.0K
21:53 116,970.00 116,985.00 116,925.00 116,977.00 0.0K
21:54 116,955.00 116,985.00 116,937.50 116,950.00 0.0K
21:55 116,950.00 117,017.00 116,950.00 117,015.00 0.0K
21:56 117,015.00 117,015.00 116,950.00 116,977.00 0.0K
21:57 117,000.00 117,000.00 116,945.00 116,957.50 0.0K
21:58 116,957.00 116,980.00 116,907.00 116,907.00 0.0K
21:59 116,905.00 116,915.00 116,877.00 116,892.00 0.0K
22:00 116,905.00 116,907.50 116,880.00 116,890.00 0.0K
22:01 116,865.00 116,895.00 116,840.00 116,880.00 0.0K
22:02 116,850.00 116,880.00 116,842.00 116,870.00 0.0K
22:03 116,872.00 116,915.00 116,867.00 116,910.00 0.0K
22:04 116,910.00 116,947.00 116,895.00 116,947.00 0.0K
22:05 116,947.00 116,957.00 116,835.00 116,835.00 0.0K
22:06 116,842.00 116,842.00 116,805.00 116,835.00 0.0K
22:07 116,832.00 116,832.00 116,827.00 116,830.00 0.0K
22:08 116,855.00 116,860.00 116,840.00 116,840.00 0.0K
22:09 116,830.00 116,845.00 116,812.00 116,845.00 0.0K
22:10 116,795.00 116,845.00 116,790.00 116,807.00 0.0K
22:11 116,802.00 116,845.00 116,787.00 116,845.00 0.0K
22:12 116,787.00 116,850.00 116,780.00 116,850.00 0.0K
22:13 116,860.00 116,935.00 116,845.00 116,905.00 0.0K
22:14 116,845.00 116,910.00 116,845.00 116,897.00 0.0K
22:15 116,845.00 116,935.00 116,845.00 116,930.00 0.0K
22:16 116,930.00 116,957.50 116,930.00 116,947.00 0.0K
22:17 116,950.00 116,972.00 116,920.00 116,920.00 0.0K
22:18 116,917.50 116,950.00 116,907.00 116,950.00 0.0K
22:19 116,912.00 116,950.00 116,882.00 116,892.00 0.0K
22:20 116,895.00 116,950.00 116,887.00 116,915.00 0.0K
22:21 116,950.00 116,950.00 116,897.00 116,920.00 0.0K
22:22 116,920.00 116,950.00 116,812.00 116,895.00 0.0K
22:23 116,810.00 116,895.00 116,747.00 116,750.00 0.0K
22:24 116,752.00 116,785.00 116,752.00 116,762.00 0.0K
22:25 116,762.00 116,785.00 116,745.00 116,785.00 0.0K
22:26 116,730.00 116,785.00 116,685.00 116,687.00 0.0K
22:27 116,697.50 116,735.00 116,697.50 116,730.00 0.0K
22:28 116,720.00 116,737.50 116,717.50 116,737.00 0.0K
22:29 116,740.00 116,755.00 116,710.00 116,710.00 0.0K
22:30 116,747.00 116,780.00 116,710.00 116,780.00 0.0K
22:31 116,780.00 116,780.00 116,745.00 116,765.00 0.0K
22:32 116,765.00 116,795.00 116,765.00 116,795.00 0.0K
22:33 116,800.00 116,807.50 116,757.00 116,777.00 0.0K
22:34 116,800.00 116,800.00 116,742.00 116,800.00 0.0K
22:35 116,752.00 116,820.00 116,752.00 116,767.00 0.0K
22:36 116,767.00 116,800.00 116,747.00 116,790.00 0.0K
22:37 116,787.50 116,822.50 116,787.50 116,815.00 0.0K
22:38 116,812.50 116,840.00 116,790.00 116,840.00 0.0K
22:39 116,840.00 116,850.00 116,800.00 116,835.00 0.0K
22:40 116,845.00 116,900.00 116,827.00 116,870.00 0.0K
22:41 116,882.00 116,897.50 116,872.50 116,887.00 0.0K
22:42 116,887.00 116,895.00 116,847.00 116,862.00 0.0K
22:43 116,860.00 116,862.50 116,842.00 116,842.00 0.0K
22:44 116,845.00 116,882.00 116,830.00 116,830.00 0.0K
22:45 116,880.00 116,912.00 116,830.00 116,902.00 0.0K
22:46 116,830.00 116,902.00 116,830.00 116,897.00 0.0K
22:47 116,897.00 116,915.00 116,830.00 116,907.00 0.0K
22:48 116,910.00 116,910.00 116,907.00 116,907.00 0.0K
22:49 116,920.00 116,935.00 116,830.00 116,830.00 0.0K
22:50 116,942.00 117,052.00 116,830.00 117,052.00 0.0K
22:51 117,052.00 117,062.00 116,985.00 117,055.00 0.0K
22:52 117,005.00 117,167.50 117,005.00 117,167.50 0.0K
22:53 117,167.00 117,190.00 117,107.50 117,115.00 0.0K
22:54 117,115.00 117,120.00 117,065.00 117,120.00 0.0K
22:55 117,127.50 117,195.00 117,125.00 117,185.00 0.0K
22:56 117,167.00 117,197.00 117,167.00 117,192.50 0.0K
22:57 117,200.00 117,227.50 117,200.00 117,227.00 0.0K
22:58 117,227.00 117,252.00 117,227.00 117,250.00 0.0K
22:59 117,242.00 117,252.50 117,215.00 117,230.00 0.0K
23:00 117,235.00 117,265.00 117,202.00 117,257.00 0.0K
23:01 117,222.00 117,315.00 117,222.00 117,305.00 0.0K
23:02 117,325.00 117,325.00 117,235.00 117,250.00 0.0K
23:03 117,247.00 117,360.00 117,247.00 117,360.00 0.0K
23:04 117,362.50 117,465.00 117,362.00 117,395.00 0.0K
23:05 117,425.00 117,522.00 117,425.00 117,487.00 0.0K
23:06 117,497.50 117,542.50 117,490.00 117,525.00 0.0K
23:07 117,550.00 117,710.00 117,542.00 117,580.00 0.0K
23:08 117,620.00 117,732.00 117,620.00 117,722.50 0.0K
23:09 117,725.00 117,755.00 117,630.00 117,647.50 0.0K
23:10 117,655.00 117,820.00 117,647.00 117,767.00 0.0K
23:11 117,832.50 117,855.00 117,570.00 117,570.00 0.0K
23:12 117,580.00 117,745.00 117,570.00 117,725.00 0.0K
23:13 117,740.00 117,870.00 117,740.00 117,870.00 0.0K
23:14 117,872.50 117,917.00 117,757.00 117,825.00 0.0K
23:15 117,782.00 118,027.50 117,782.00 118,002.00 0.0K
23:16 118,022.50 118,055.00 117,920.00 117,942.00 0.0K
23:17 117,992.50 118,027.50 117,910.00 117,920.00 0.0K
23:18 117,882.00 117,920.00 117,857.00 117,860.00 0.0K
23:19 117,860.00 117,997.50 117,860.00 117,997.00 0.0K
23:20 117,985.00 118,072.00 117,982.50 118,072.00 0.0K
23:21 118,067.00 118,147.00 118,060.00 118,125.00 0.0K
23:22 118,102.50 118,165.00 118,065.00 118,132.00 0.0K
23:23 118,140.00 118,162.50 118,102.00 118,162.00 0.0K
23:24 118,157.00 118,190.00 118,097.00 118,105.00 0.0K
23:25 118,077.50 118,100.00 118,020.00 118,032.00 0.0K
23:26 118,050.00 118,122.00 118,022.00 118,067.50 0.0K
23:27 118,067.00 118,165.00 118,067.00 118,165.00 0.0K
23:28 118,162.50 118,180.00 118,162.00 118,180.00 0.0K
23:29 118,167.50 118,180.00 118,137.00 118,162.50 0.0K
23:30 118,160.00 118,270.00 118,160.00 118,257.00 0.0K
23:31 118,270.00 118,270.00 118,175.00 118,192.00 0.0K
23:32 118,195.00 118,210.00 118,105.00 118,105.00 0.0K
23:33 118,102.00 118,132.50 118,072.00 118,077.50 0.0K
23:34 118,082.50 118,100.00 117,995.00 118,007.00 0.0K
23:35 118,020.00 118,237.00 118,020.00 118,217.50 0.0K
23:36 118,217.00 118,217.50 118,135.00 118,182.00 0.0K
23:37 118,185.00 118,190.00 118,140.00 118,172.50 0.0K
23:38 118,177.50 118,205.00 118,162.00 118,205.00 0.0K
23:39 118,205.00 118,205.00 118,177.00 118,180.00 0.0K
23:40 118,182.00 118,232.00 118,180.00 118,180.00 0.0K
23:41 118,227.00 118,245.00 118,180.00 118,237.00 0.0K
23:42 118,225.00 118,292.00 118,225.00 118,247.50 0.0K
23:43 118,247.00 118,275.00 118,165.00 118,170.00 0.0K
23:44 118,170.00 118,170.00 118,032.00 118,052.00 0.0K
23:45 118,055.00 118,112.50 118,055.00 118,082.50 0.0K
23:46 118,080.00 118,090.00 117,932.50 118,080.00 0.0K
23:47 117,937.50 118,080.00 117,930.00 118,032.00 0.0K
23:48 118,007.50 118,060.00 117,975.00 118,010.00 0.0K
23:49 118,067.00 118,105.00 118,010.00 118,060.00 0.0K
23:50 118,062.50 118,120.00 118,042.00 118,042.00 0.0K
23:51 118,085.00 118,115.00 118,075.00 118,077.00 0.0K
23:52 118,077.00 118,120.00 118,020.00 118,025.00 0.0K
23:53 118,027.50 118,090.00 118,027.00 118,080.00 0.0K
23:54 118,077.50 118,100.00 118,065.00 118,075.00 0.0K
23:55 118,077.00 118,150.00 118,077.00 118,145.00 0.0K
23:56 118,142.50 118,147.50 117,927.00 117,945.00 0.0K
23:57 117,920.00 117,980.00 117,920.00 117,942.50 0.0K
23:58 117,960.00 118,002.00 117,950.00 117,962.50 0.0K
23:59 117,962.00 117,982.50 117,905.00 117,910.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available