| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 00:00 |
1,233.25 |
1,233.25 |
1,232.50 |
1,232.50 |
0.0K |
| 00:01 |
1,232.25 |
1,233.50 |
1,232.25 |
1,233.50 |
0.0K |
| 00:02 |
1,233.50 |
1,233.50 |
1,233.50 |
1,233.50 |
0.0K |
| 00:03 |
1,233.75 |
1,233.75 |
1,232.50 |
1,232.75 |
0.0K |
| 00:04 |
1,233.50 |
1,233.50 |
1,232.50 |
1,233.25 |
0.0K |
| 00:05 |
1,233.50 |
1,233.50 |
1,233.25 |
1,233.25 |
0.0K |
| 00:07 |
1,232.75 |
1,233.00 |
1,232.75 |
1,233.00 |
0.0K |
| 00:08 |
1,232.75 |
1,232.75 |
1,232.75 |
1,232.75 |
0.0K |
| 00:09 |
1,232.75 |
1,232.75 |
1,232.75 |
1,232.75 |
0.0K |
| 00:10 |
1,232.25 |
1,232.25 |
1,232.25 |
1,232.25 |
0.0K |
| 00:12 |
1,232.25 |
1,232.25 |
1,232.25 |
1,232.25 |
0.0K |
| 00:14 |
1,232.00 |
1,232.00 |
1,231.50 |
1,231.50 |
0.0K |
| 00:15 |
1,231.50 |
1,231.50 |
1,231.00 |
1,231.00 |
0.0K |
| 00:16 |
1,231.00 |
1,231.00 |
1,231.00 |
1,231.00 |
0.0K |
| 00:18 |
1,231.75 |
1,232.00 |
1,231.50 |
1,231.75 |
0.0K |
| 00:19 |
1,231.50 |
1,231.75 |
1,231.50 |
1,231.50 |
0.0K |
| 00:20 |
1,231.75 |
1,232.25 |
1,231.75 |
1,232.25 |
0.0K |
| 00:22 |
1,232.25 |
1,232.25 |
1,232.25 |
1,232.25 |
0.0K |
| 00:23 |
1,232.00 |
1,233.25 |
1,232.00 |
1,233.25 |
0.0K |
| 00:24 |
1,233.00 |
1,233.00 |
1,233.00 |
1,233.00 |
0.0K |
| 00:25 |
1,232.00 |
1,232.25 |
1,231.75 |
1,231.75 |
0.0K |
| 00:27 |
1,231.75 |
1,232.00 |
1,231.75 |
1,231.75 |
0.0K |
| 00:28 |
1,232.00 |
1,232.00 |
1,231.75 |
1,231.75 |
0.0K |
| 00:29 |
1,232.00 |
1,232.00 |
1,231.75 |
1,231.75 |
0.0K |
| 00:30 |
1,232.00 |
1,232.00 |
1,231.75 |
1,231.75 |
0.0K |
| 00:31 |
1,231.50 |
1,232.00 |
1,231.50 |
1,232.00 |
0.0K |
| 00:32 |
1,232.50 |
1,232.50 |
1,231.50 |
1,231.50 |
0.0K |
| 00:33 |
1,232.50 |
1,232.50 |
1,231.50 |
1,231.50 |
0.0K |
| 00:34 |
1,232.50 |
1,232.50 |
1,231.75 |
1,232.00 |
0.0K |
| 00:35 |
1,231.75 |
1,233.25 |
1,231.75 |
1,233.25 |
0.0K |
| 00:36 |
1,233.50 |
1,233.75 |
1,233.25 |
1,233.75 |
0.0K |
| 00:37 |
1,233.75 |
1,233.75 |
1,233.75 |
1,233.75 |
0.0K |
| 00:39 |
1,233.25 |
1,233.25 |
1,233.25 |
1,233.25 |
0.0K |
| 00:40 |
1,233.50 |
1,233.75 |
1,233.50 |
1,233.75 |
0.0K |
| 00:42 |
1,233.50 |
1,233.75 |
1,233.25 |
1,233.75 |
0.0K |
| 00:43 |
1,233.50 |
1,233.50 |
1,233.50 |
1,233.50 |
0.0K |
| 00:44 |
1,233.75 |
1,234.00 |
1,233.75 |
1,234.00 |
0.0K |
| 00:47 |
1,233.75 |
1,234.00 |
1,233.75 |
1,234.00 |
0.0K |
| 00:48 |
1,233.75 |
1,233.75 |
1,233.25 |
1,233.25 |
0.0K |
| 00:49 |
1,233.50 |
1,233.50 |
1,233.25 |
1,233.25 |
0.0K |
| 00:50 |
1,233.75 |
1,234.00 |
1,233.00 |
1,233.25 |
0.0K |
| 00:51 |
1,233.00 |
1,233.00 |
1,233.00 |
1,233.00 |
0.0K |
| 00:52 |
1,232.75 |
1,233.00 |
1,232.75 |
1,232.75 |
0.0K |
| 00:53 |
1,232.75 |
1,232.75 |
1,232.75 |
1,232.75 |
0.0K |
| 00:54 |
1,233.00 |
1,233.00 |
1,233.00 |
1,233.00 |
0.0K |
| 00:56 |
1,232.75 |
1,232.75 |
1,232.75 |
1,232.75 |
0.0K |
| 00:57 |
1,233.00 |
1,233.00 |
1,233.00 |
1,233.00 |
0.0K |
| 00:58 |
1,233.00 |
1,233.25 |
1,233.00 |
1,233.25 |
0.0K |
| 00:59 |
1,233.50 |
1,233.50 |
1,232.75 |
1,232.75 |
0.0K |
| 01:00 |
1,232.25 |
1,232.25 |
1,231.75 |
1,231.75 |
0.0K |
| 01:01 |
1,232.25 |
1,232.25 |
1,231.75 |
1,231.75 |
0.0K |
| 01:02 |
1,231.50 |
1,231.50 |
1,231.50 |
1,231.50 |
0.0K |
| 01:03 |
1,231.25 |
1,232.00 |
1,231.25 |
1,232.00 |
0.0K |
| 01:04 |
1,232.25 |
1,232.25 |
1,231.75 |
1,231.75 |
0.0K |
| 01:05 |
1,232.00 |
1,232.25 |
1,231.75 |
1,232.25 |
0.0K |
| 01:06 |
1,232.00 |
1,232.25 |
1,232.00 |
1,232.25 |
0.0K |
| 01:08 |
1,232.00 |
1,232.25 |
1,232.00 |
1,232.25 |
0.0K |
| 01:09 |
1,231.50 |
1,231.50 |
1,231.50 |
1,231.50 |
0.0K |
| 01:10 |
1,232.50 |
1,232.50 |
1,231.50 |
1,232.25 |
0.0K |
| 01:11 |
1,231.50 |
1,232.75 |
1,231.50 |
1,232.50 |
0.0K |
| 01:12 |
1,231.50 |
1,232.75 |
1,231.50 |
1,232.50 |
0.0K |
| 01:13 |
1,232.25 |
1,232.50 |
1,232.00 |
1,232.50 |
0.0K |
| 01:14 |
1,232.25 |
1,232.25 |
1,232.00 |
1,232.00 |
0.0K |
| 01:15 |
1,231.75 |
1,232.25 |
1,231.75 |
1,232.25 |
0.0K |
| 01:16 |
1,232.00 |
1,232.50 |
1,232.00 |
1,232.50 |
0.0K |
| 01:17 |
1,232.50 |
1,232.50 |
1,232.25 |
1,232.50 |
0.0K |
| 01:18 |
1,232.25 |
1,232.50 |
1,232.25 |
1,232.50 |
0.0K |
| 01:19 |
1,232.25 |
1,232.75 |
1,232.25 |
1,232.75 |
0.0K |
| 01:20 |
1,232.50 |
1,232.50 |
1,232.25 |
1,232.50 |
0.0K |
| 01:21 |
1,232.75 |
1,232.75 |
1,232.75 |
1,232.75 |
0.0K |
| 01:23 |
1,232.25 |
1,232.75 |
1,232.25 |
1,232.75 |
0.0K |
| 01:24 |
1,232.75 |
1,233.25 |
1,232.75 |
1,233.25 |
0.0K |
| 01:25 |
1,233.00 |
1,233.50 |
1,232.25 |
1,232.25 |
0.0K |
| 01:26 |
1,233.50 |
1,233.50 |
1,232.25 |
1,232.75 |
0.0K |
| 01:27 |
1,232.50 |
1,233.00 |
1,232.50 |
1,233.00 |
0.0K |
| 01:28 |
1,233.50 |
1,233.50 |
1,232.50 |
1,232.50 |
0.0K |
| 01:29 |
1,233.50 |
1,233.50 |
1,232.50 |
1,232.50 |
0.0K |
| 01:30 |
1,233.50 |
1,233.50 |
1,232.25 |
1,232.50 |
0.0K |
| 01:32 |
1,231.50 |
1,231.50 |
1,230.75 |
1,230.75 |
0.0K |
| 01:34 |
1,231.00 |
1,231.00 |
1,229.25 |
1,229.75 |
0.0K |
| 01:35 |
1,229.75 |
1,230.00 |
1,229.00 |
1,230.00 |
0.0K |
| 01:36 |
1,230.75 |
1,231.25 |
1,230.25 |
1,231.00 |
0.0K |
| 01:37 |
1,231.00 |
1,231.00 |
1,230.50 |
1,230.75 |
0.0K |
| 01:38 |
1,230.25 |
1,230.75 |
1,229.75 |
1,230.00 |
0.0K |
| 01:39 |
1,229.75 |
1,230.25 |
1,229.75 |
1,230.00 |
0.0K |
| 01:40 |
1,230.25 |
1,230.75 |
1,229.25 |
1,229.25 |
0.0K |
| 01:41 |
1,230.25 |
1,230.25 |
1,229.50 |
1,229.50 |
0.0K |
| 01:42 |
1,229.75 |
1,229.75 |
1,229.75 |
1,229.75 |
0.0K |
| 01:45 |
1,229.50 |
1,230.50 |
1,229.00 |
1,229.25 |
0.0K |
| 01:46 |
1,229.00 |
1,230.50 |
1,229.00 |
1,229.25 |
0.0K |
| 01:47 |
1,230.50 |
1,230.50 |
1,227.75 |
1,228.25 |
0.0K |
| 01:48 |
1,227.75 |
1,227.75 |
1,225.00 |
1,225.00 |
0.0K |
| 01:49 |
1,225.25 |
1,225.25 |
1,225.00 |
1,225.00 |
0.0K |
| 01:50 |
1,224.75 |
1,226.25 |
1,224.75 |
1,226.25 |
0.0K |
| 01:51 |
1,226.50 |
1,226.75 |
1,226.50 |
1,226.50 |
0.0K |
| 01:53 |
1,227.00 |
1,227.75 |
1,227.00 |
1,227.75 |
0.0K |
| 01:54 |
1,228.25 |
1,228.75 |
1,227.00 |
1,228.75 |
0.0K |
| 01:55 |
1,229.00 |
1,229.00 |
1,228.00 |
1,228.25 |
0.0K |
| 01:56 |
1,228.00 |
1,228.50 |
1,228.00 |
1,228.50 |
0.0K |
| 01:57 |
1,228.00 |
1,229.00 |
1,228.00 |
1,229.00 |
0.0K |
| 01:58 |
1,228.75 |
1,229.50 |
1,228.25 |
1,228.25 |
0.0K |
| 01:59 |
1,228.25 |
1,228.25 |
1,228.25 |
1,228.25 |
0.0K |
| 02:00 |
1,228.50 |
1,228.50 |
1,228.50 |
1,228.50 |
0.0K |
| 02:01 |
1,228.50 |
1,228.50 |
1,228.50 |
1,228.50 |
0.0K |
| 02:02 |
1,228.75 |
1,229.25 |
1,228.75 |
1,228.75 |
0.0K |
| 02:03 |
1,229.25 |
1,229.25 |
1,229.00 |
1,229.00 |
0.0K |
| 02:04 |
1,229.00 |
1,229.00 |
1,228.50 |
1,228.50 |
0.0K |
| 02:05 |
1,229.75 |
1,229.75 |
1,229.75 |
1,229.75 |
0.0K |
| 02:06 |
1,230.00 |
1,230.00 |
1,229.75 |
1,229.75 |
0.0K |
| 02:07 |
1,229.00 |
1,230.00 |
1,229.00 |
1,229.00 |
0.0K |
| 02:08 |
1,229.00 |
1,230.25 |
1,229.00 |
1,229.50 |
0.0K |
| 02:09 |
1,229.75 |
1,229.75 |
1,229.25 |
1,229.75 |
0.0K |
| 02:10 |
1,230.25 |
1,230.75 |
1,230.25 |
1,230.75 |
0.0K |
| 02:11 |
1,230.00 |
1,232.25 |
1,230.00 |
1,231.00 |
0.0K |
| 02:12 |
1,231.50 |
1,231.50 |
1,231.50 |
1,231.50 |
0.0K |
| 02:13 |
1,230.75 |
1,230.75 |
1,230.75 |
1,230.75 |
0.0K |
| 02:14 |
1,231.00 |
1,231.00 |
1,230.00 |
1,231.00 |
0.0K |
| 02:15 |
1,231.75 |
1,231.75 |
1,231.75 |
1,231.75 |
0.0K |
| 02:16 |
1,231.75 |
1,232.25 |
1,231.25 |
1,232.00 |
0.0K |
| 02:17 |
1,232.25 |
1,232.75 |
1,232.00 |
1,232.75 |
0.0K |
| 02:18 |
1,233.00 |
1,233.25 |
1,233.00 |
1,233.25 |
0.0K |
| 02:19 |
1,233.25 |
1,233.25 |
1,233.00 |
1,233.00 |
0.0K |
| 02:20 |
1,234.25 |
1,234.50 |
1,233.50 |
1,234.50 |
0.0K |
| 02:21 |
1,234.50 |
1,234.50 |
1,234.50 |
1,234.50 |
0.0K |
| 02:22 |
1,235.00 |
1,235.00 |
1,234.75 |
1,235.00 |
0.0K |
| 02:23 |
1,235.50 |
1,235.50 |
1,235.00 |
1,235.00 |
0.0K |
| 02:24 |
1,234.00 |
1,234.50 |
1,234.00 |
1,234.50 |
0.0K |
| 02:25 |
1,234.25 |
1,236.50 |
1,234.25 |
1,236.50 |
0.0K |
| 02:26 |
1,236.75 |
1,237.50 |
1,236.75 |
1,237.50 |
0.0K |
| 02:27 |
1,237.75 |
1,239.50 |
1,237.75 |
1,239.00 |
0.0K |
| 02:28 |
1,238.75 |
1,239.50 |
1,238.75 |
1,239.25 |
0.0K |
| 02:29 |
1,239.00 |
1,239.50 |
1,239.00 |
1,239.25 |
0.0K |
| 02:30 |
1,239.00 |
1,239.50 |
1,239.00 |
1,239.25 |
0.0K |
| 02:31 |
1,239.50 |
1,239.75 |
1,239.25 |
1,239.75 |
0.0K |
| 02:32 |
1,238.75 |
1,239.00 |
1,237.25 |
1,237.25 |
0.0K |
| 02:33 |
1,236.75 |
1,236.75 |
1,236.25 |
1,236.25 |
0.0K |
| 02:34 |
1,235.75 |
1,236.00 |
1,235.75 |
1,236.00 |
0.0K |
| 02:35 |
1,235.75 |
1,235.75 |
1,235.50 |
1,235.75 |
0.0K |
| 02:36 |
1,235.50 |
1,235.75 |
1,235.50 |
1,235.75 |
0.0K |
| 02:37 |
1,235.25 |
1,235.25 |
1,235.00 |
1,235.00 |
0.0K |
| 02:38 |
1,234.75 |
1,235.25 |
1,234.75 |
1,234.75 |
0.0K |
| 02:39 |
1,234.50 |
1,234.50 |
1,234.50 |
1,234.50 |
0.0K |
| 02:40 |
1,234.50 |
1,234.75 |
1,234.25 |
1,234.25 |
0.0K |
| 02:41 |
1,234.75 |
1,234.75 |
1,234.00 |
1,234.00 |
0.0K |
| 02:42 |
1,233.75 |
1,235.25 |
1,233.25 |
1,235.25 |
0.0K |
| 02:43 |
1,234.75 |
1,235.50 |
1,234.50 |
1,234.75 |
0.0K |
| 02:44 |
1,234.25 |
1,234.75 |
1,234.25 |
1,234.75 |
0.0K |
| 02:45 |
1,234.75 |
1,234.75 |
1,234.50 |
1,234.50 |
0.0K |
| 02:46 |
1,233.75 |
1,235.25 |
1,233.75 |
1,234.75 |
0.0K |
| 02:47 |
1,234.25 |
1,235.50 |
1,234.25 |
1,235.50 |
0.0K |
| 02:48 |
1,235.50 |
1,235.75 |
1,235.00 |
1,235.25 |
0.0K |
| 02:49 |
1,235.50 |
1,235.50 |
1,235.25 |
1,235.50 |
0.0K |
| 02:50 |
1,235.25 |
1,235.25 |
1,234.75 |
1,235.25 |
0.0K |
| 02:51 |
1,235.00 |
1,235.00 |
1,234.50 |
1,234.75 |
0.0K |
| 02:52 |
1,234.50 |
1,234.75 |
1,234.50 |
1,234.75 |
0.0K |
| 02:53 |
1,235.50 |
1,235.50 |
1,235.25 |
1,235.25 |
0.0K |
| 02:55 |
1,235.25 |
1,235.25 |
1,233.75 |
1,233.75 |
0.0K |
| 02:56 |
1,233.75 |
1,234.00 |
1,233.75 |
1,234.00 |
0.0K |
| 02:57 |
1,233.75 |
1,234.25 |
1,233.75 |
1,234.25 |
0.0K |
| 02:58 |
1,234.25 |
1,234.25 |
1,234.25 |
1,234.25 |
0.0K |
| 02:59 |
1,234.00 |
1,234.00 |
1,233.50 |
1,233.75 |
0.0K |
| 03:00 |
1,233.50 |
1,234.00 |
1,231.00 |
1,231.25 |
0.0K |
| 03:01 |
1,232.75 |
1,233.75 |
1,232.75 |
1,232.75 |
0.0K |
| 03:02 |
1,232.50 |
1,232.75 |
1,231.50 |
1,231.50 |
0.0K |
| 03:03 |
1,231.75 |
1,231.75 |
1,230.25 |
1,231.00 |
0.0K |
| 03:04 |
1,230.75 |
1,232.75 |
1,230.75 |
1,232.50 |
0.0K |
| 03:05 |
1,232.75 |
1,233.50 |
1,232.75 |
1,232.75 |
0.0K |
| 03:06 |
1,233.00 |
1,233.00 |
1,232.25 |
1,232.75 |
0.0K |
| 03:07 |
1,232.25 |
1,233.00 |
1,232.25 |
1,232.75 |
0.0K |
| 03:08 |
1,233.00 |
1,233.00 |
1,232.75 |
1,232.75 |
0.0K |
| 03:09 |
1,232.50 |
1,232.50 |
1,232.00 |
1,232.00 |
0.0K |
| 03:10 |
1,232.25 |
1,233.00 |
1,232.00 |
1,233.00 |
0.0K |
| 03:11 |
1,232.00 |
1,232.00 |
1,230.25 |
1,230.50 |
0.0K |
| 03:12 |
1,230.75 |
1,231.00 |
1,230.75 |
1,231.00 |
0.0K |
| 03:13 |
1,231.75 |
1,233.00 |
1,231.75 |
1,231.75 |
0.0K |
| 03:14 |
1,233.00 |
1,233.00 |
1,230.75 |
1,231.00 |
0.0K |
| 03:15 |
1,230.75 |
1,231.50 |
1,230.75 |
1,231.25 |
0.0K |
| 03:16 |
1,231.50 |
1,231.50 |
1,231.00 |
1,231.00 |
0.0K |
| 03:17 |
1,231.50 |
1,231.50 |
1,231.50 |
1,231.50 |
0.0K |
| 03:18 |
1,231.75 |
1,232.00 |
1,231.75 |
1,231.75 |
0.0K |
| 03:19 |
1,231.50 |
1,232.00 |
1,230.75 |
1,231.00 |
0.0K |
| 03:20 |
1,231.50 |
1,231.50 |
1,231.50 |
1,231.50 |
0.0K |
| 03:21 |
1,231.25 |
1,232.00 |
1,231.25 |
1,232.00 |
0.0K |
| 03:22 |
1,232.00 |
1,232.00 |
1,232.00 |
1,232.00 |
0.0K |
| 03:23 |
1,233.00 |
1,233.75 |
1,232.50 |
1,233.50 |
0.0K |
| 03:24 |
1,233.50 |
1,234.25 |
1,233.25 |
1,233.75 |
0.0K |
| 03:25 |
1,232.75 |
1,233.25 |
1,232.75 |
1,233.25 |
0.0K |
| 03:26 |
1,233.00 |
1,233.50 |
1,233.00 |
1,233.50 |
0.0K |
| 03:27 |
1,233.25 |
1,234.25 |
1,233.00 |
1,234.25 |
0.0K |
| 03:28 |
1,234.25 |
1,234.25 |
1,234.25 |
1,234.25 |
0.0K |
| 03:29 |
1,233.50 |
1,234.50 |
1,233.50 |
1,234.25 |
0.0K |
| 03:30 |
1,233.50 |
1,234.50 |
1,233.50 |
1,234.00 |
0.0K |
| 03:31 |
1,234.25 |
1,235.00 |
1,234.25 |
1,235.00 |
0.0K |
| 03:32 |
1,235.25 |
1,235.50 |
1,235.25 |
1,235.50 |
0.0K |
| 03:33 |
1,237.00 |
1,237.75 |
1,236.50 |
1,237.00 |
0.0K |
| 03:34 |
1,237.75 |
1,239.00 |
1,237.75 |
1,239.00 |
0.0K |
| 03:35 |
1,239.25 |
1,241.50 |
1,239.25 |
1,240.75 |
0.0K |
| 03:36 |
1,241.25 |
1,242.25 |
1,241.25 |
1,241.75 |
0.0K |
| 03:37 |
1,241.25 |
1,241.75 |
1,241.25 |
1,241.75 |
0.0K |
| 03:38 |
1,242.50 |
1,243.75 |
1,242.25 |
1,243.75 |
0.0K |
| 03:39 |
1,244.00 |
1,245.75 |
1,244.00 |
1,245.25 |
0.0K |
| 03:40 |
1,245.75 |
1,247.75 |
1,245.50 |
1,247.25 |
0.0K |
| 03:41 |
1,247.00 |
1,247.75 |
1,246.75 |
1,247.25 |
0.0K |
| 03:42 |
1,246.75 |
1,247.25 |
1,245.50 |
1,246.75 |
0.0K |
| 03:43 |
1,246.50 |
1,247.50 |
1,245.50 |
1,246.00 |
0.0K |
| 03:44 |
1,246.25 |
1,246.50 |
1,245.75 |
1,246.00 |
0.0K |
| 03:45 |
1,246.00 |
1,247.00 |
1,246.00 |
1,246.50 |
0.0K |
| 03:46 |
1,246.00 |
1,247.00 |
1,245.50 |
1,246.50 |
0.0K |
| 03:47 |
1,246.75 |
1,248.00 |
1,246.50 |
1,247.75 |
0.0K |
| 03:48 |
1,247.75 |
1,249.00 |
1,247.50 |
1,249.00 |
0.0K |
| 03:49 |
1,249.00 |
1,249.00 |
1,247.75 |
1,248.00 |
0.0K |
| 03:50 |
1,247.75 |
1,249.50 |
1,247.75 |
1,249.50 |
0.0K |
| 03:51 |
1,249.00 |
1,249.50 |
1,249.00 |
1,249.50 |
0.0K |
| 03:52 |
1,249.25 |
1,249.50 |
1,249.25 |
1,249.50 |
0.0K |
| 03:53 |
1,248.75 |
1,249.50 |
1,246.50 |
1,246.75 |
0.0K |
| 03:54 |
1,247.25 |
1,249.00 |
1,246.50 |
1,249.00 |
0.0K |
| 03:55 |
1,249.00 |
1,249.50 |
1,248.25 |
1,248.50 |
0.0K |
| 03:56 |
1,247.75 |
1,248.75 |
1,246.75 |
1,247.50 |
0.0K |
| 03:57 |
1,249.00 |
1,249.50 |
1,248.25 |
1,249.50 |
0.0K |
| 03:58 |
1,248.50 |
1,248.50 |
1,247.00 |
1,247.75 |
0.0K |
| 03:59 |
1,248.00 |
1,249.50 |
1,248.00 |
1,249.50 |
0.0K |
| 04:00 |
1,249.50 |
1,252.00 |
1,249.50 |
1,250.00 |
0.0K |
| 04:01 |
1,249.50 |
1,250.50 |
1,249.50 |
1,250.50 |
0.0K |
| 04:02 |
1,251.00 |
1,252.75 |
1,250.50 |
1,252.75 |
0.0K |
| 04:03 |
1,253.00 |
1,253.00 |
1,249.50 |
1,250.50 |
0.0K |
| 04:04 |
1,248.75 |
1,250.25 |
1,248.25 |
1,250.25 |
0.0K |
| 04:05 |
1,250.50 |
1,251.50 |
1,250.00 |
1,250.00 |
0.0K |
| 04:06 |
1,251.00 |
1,253.50 |
1,251.00 |
1,253.50 |
0.0K |
| 04:07 |
1,253.75 |
1,254.75 |
1,253.25 |
1,253.75 |
0.0K |
| 04:08 |
1,253.25 |
1,254.25 |
1,252.75 |
1,253.75 |
0.0K |
| 04:09 |
1,253.75 |
1,254.50 |
1,253.50 |
1,254.00 |
0.0K |
| 04:10 |
1,254.25 |
1,255.00 |
1,254.00 |
1,254.75 |
0.0K |
| 04:11 |
1,255.00 |
1,255.00 |
1,252.50 |
1,253.25 |
0.0K |
| 04:12 |
1,253.50 |
1,254.25 |
1,252.50 |
1,253.75 |
0.0K |
| 04:13 |
1,253.75 |
1,255.00 |
1,253.75 |
1,255.00 |
0.0K |
| 04:14 |
1,255.50 |
1,256.50 |
1,255.25 |
1,256.00 |
0.0K |
| 04:15 |
1,256.00 |
1,257.00 |
1,255.50 |
1,255.75 |
0.0K |
| 04:16 |
1,255.50 |
1,258.00 |
1,255.00 |
1,258.00 |
0.0K |
| 04:17 |
1,258.50 |
1,259.25 |
1,257.75 |
1,259.25 |
0.0K |
| 04:18 |
1,259.25 |
1,259.25 |
1,258.00 |
1,259.25 |
0.0K |
| 04:19 |
1,258.25 |
1,258.75 |
1,256.75 |
1,256.75 |
0.0K |
| 04:20 |
1,257.50 |
1,259.00 |
1,257.50 |
1,258.25 |
0.0K |
| 04:21 |
1,258.50 |
1,258.50 |
1,258.00 |
1,258.00 |
0.0K |
| 04:22 |
1,257.50 |
1,257.50 |
1,256.00 |
1,256.50 |
0.0K |
| 04:23 |
1,256.00 |
1,256.50 |
1,255.50 |
1,255.50 |
0.0K |
| 04:24 |
1,256.00 |
1,256.00 |
1,255.00 |
1,256.00 |
0.0K |
| 04:25 |
1,256.00 |
1,256.25 |
1,255.50 |
1,256.00 |
0.0K |
| 04:26 |
1,255.25 |
1,255.75 |
1,255.00 |
1,255.75 |
0.0K |
| 04:27 |
1,255.25 |
1,255.50 |
1,254.00 |
1,255.50 |
0.0K |
| 04:28 |
1,255.50 |
1,256.50 |
1,255.50 |
1,256.50 |
0.0K |
| 04:29 |
1,256.00 |
1,256.25 |
1,255.00 |
1,255.25 |
0.0K |
| 04:30 |
1,255.25 |
1,255.75 |
1,254.50 |
1,254.50 |
0.0K |
| 04:31 |
1,254.50 |
1,256.25 |
1,254.50 |
1,256.25 |
0.0K |
| 04:32 |
1,256.75 |
1,256.75 |
1,255.75 |
1,256.50 |
0.0K |
| 04:33 |
1,256.25 |
1,256.25 |
1,255.50 |
1,255.50 |
0.0K |
| 04:34 |
1,255.75 |
1,256.00 |
1,254.50 |
1,255.25 |
0.0K |
| 04:35 |
1,254.00 |
1,255.00 |
1,253.50 |
1,255.00 |
0.0K |
| 04:36 |
1,254.75 |
1,255.00 |
1,254.00 |
1,254.75 |
0.0K |
| 04:37 |
1,255.25 |
1,255.25 |
1,254.00 |
1,254.50 |
0.0K |
| 04:38 |
1,254.00 |
1,256.50 |
1,254.00 |
1,256.00 |
0.0K |
| 04:39 |
1,256.50 |
1,257.50 |
1,256.25 |
1,256.50 |
0.0K |
| 04:40 |
1,256.75 |
1,256.75 |
1,255.75 |
1,255.75 |
0.0K |
| 04:41 |
1,255.50 |
1,255.75 |
1,255.50 |
1,255.50 |
0.0K |
| 04:42 |
1,255.75 |
1,256.50 |
1,255.75 |
1,255.75 |
0.0K |
| 04:43 |
1,256.00 |
1,256.50 |
1,255.50 |
1,256.00 |
0.0K |
| 04:44 |
1,256.25 |
1,258.50 |
1,256.25 |
1,258.50 |
0.0K |
| 04:45 |
1,257.50 |
1,259.00 |
1,257.50 |
1,258.25 |
0.0K |
| 04:46 |
1,258.25 |
1,258.50 |
1,257.25 |
1,258.50 |
0.0K |
| 04:47 |
1,257.00 |
1,257.75 |
1,257.00 |
1,257.25 |
0.0K |
| 04:48 |
1,257.75 |
1,258.75 |
1,257.50 |
1,257.50 |
0.0K |
| 04:49 |
1,259.00 |
1,259.00 |
1,257.50 |
1,258.50 |
0.0K |
| 04:50 |
1,257.50 |
1,259.50 |
1,257.50 |
1,259.50 |
0.0K |
| 04:51 |
1,259.75 |
1,260.25 |
1,258.50 |
1,258.50 |
0.0K |
| 04:52 |
1,257.50 |
1,258.50 |
1,257.50 |
1,258.50 |
0.0K |
| 04:53 |
1,258.25 |
1,258.25 |
1,256.50 |
1,256.50 |
0.0K |
| 04:54 |
1,257.25 |
1,257.75 |
1,257.25 |
1,257.75 |
0.0K |
| 04:55 |
1,258.00 |
1,258.25 |
1,258.00 |
1,258.00 |
0.0K |
| 04:56 |
1,258.00 |
1,258.50 |
1,257.50 |
1,257.50 |
0.0K |
| 04:57 |
1,257.50 |
1,257.75 |
1,256.75 |
1,257.25 |
0.0K |
| 04:58 |
1,257.50 |
1,259.25 |
1,257.50 |
1,259.25 |
0.0K |
| 04:59 |
1,259.50 |
1,259.50 |
1,258.50 |
1,259.00 |
0.0K |
| 05:00 |
1,258.75 |
1,259.75 |
1,258.50 |
1,258.75 |
0.0K |
| 05:01 |
1,258.25 |
1,258.50 |
1,257.50 |
1,258.00 |
0.0K |
| 05:02 |
1,258.25 |
1,260.50 |
1,257.75 |
1,260.25 |
0.0K |
| 05:03 |
1,260.50 |
1,261.00 |
1,260.00 |
1,260.00 |
0.0K |
| 05:04 |
1,260.25 |
1,261.25 |
1,260.00 |
1,261.00 |
0.0K |
| 05:05 |
1,261.00 |
1,261.00 |
1,259.00 |
1,260.00 |
0.0K |
| 05:06 |
1,259.50 |
1,261.75 |
1,259.50 |
1,261.25 |
0.0K |
| 05:07 |
1,261.50 |
1,261.50 |
1,261.00 |
1,261.00 |
0.0K |
| 05:08 |
1,260.75 |
1,261.75 |
1,260.75 |
1,261.50 |
0.0K |
| 05:09 |
1,261.00 |
1,262.00 |
1,260.50 |
1,261.00 |
0.0K |
| 05:10 |
1,261.50 |
1,261.50 |
1,260.25 |
1,260.50 |
0.0K |
| 05:11 |
1,261.25 |
1,261.75 |
1,260.50 |
1,261.75 |
0.0K |
| 05:12 |
1,260.50 |
1,261.50 |
1,260.50 |
1,261.00 |
0.0K |
| 05:13 |
1,260.75 |
1,260.75 |
1,259.75 |
1,260.00 |
0.0K |
| 05:14 |
1,260.00 |
1,261.00 |
1,259.50 |
1,260.50 |
0.0K |
| 05:15 |
1,260.25 |
1,260.50 |
1,260.00 |
1,260.25 |
0.0K |
| 05:16 |
1,259.75 |
1,260.00 |
1,259.25 |
1,259.25 |
0.0K |
| 05:17 |
1,259.50 |
1,259.75 |
1,259.50 |
1,259.50 |
0.0K |
| 05:18 |
1,259.50 |
1,260.50 |
1,259.50 |
1,260.50 |
0.0K |
| 05:19 |
1,260.25 |
1,261.00 |
1,260.25 |
1,261.00 |
0.0K |
| 05:20 |
1,261.25 |
1,262.25 |
1,261.25 |
1,262.00 |
0.0K |
| 05:21 |
1,262.50 |
1,263.25 |
1,261.75 |
1,261.75 |
0.0K |
| 05:22 |
1,261.50 |
1,263.00 |
1,261.00 |
1,261.00 |
0.0K |
| 05:23 |
1,260.50 |
1,262.25 |
1,260.50 |
1,262.25 |
0.0K |
| 05:24 |
1,262.50 |
1,262.75 |
1,262.00 |
1,262.50 |
0.0K |
| 05:25 |
1,262.50 |
1,262.50 |
1,261.50 |
1,262.00 |
0.0K |
| 05:26 |
1,262.25 |
1,262.50 |
1,260.75 |
1,260.75 |
0.0K |
| 05:27 |
1,261.00 |
1,262.00 |
1,261.00 |
1,261.75 |
0.0K |
| 05:28 |
1,261.75 |
1,262.00 |
1,261.00 |
1,261.25 |
0.0K |
| 05:29 |
1,261.00 |
1,261.25 |
1,260.75 |
1,261.00 |
0.0K |
| 05:30 |
1,261.50 |
1,262.00 |
1,261.25 |
1,261.50 |
0.0K |
| 05:31 |
1,261.75 |
1,261.75 |
1,261.25 |
1,261.75 |
0.0K |
| 05:32 |
1,261.50 |
1,261.75 |
1,261.25 |
1,261.25 |
0.0K |
| 05:33 |
1,261.75 |
1,261.75 |
1,261.25 |
1,261.25 |
0.0K |
| 05:34 |
1,261.25 |
1,262.00 |
1,261.00 |
1,262.00 |
0.0K |
| 05:35 |
1,262.25 |
1,264.00 |
1,262.25 |
1,264.00 |
0.0K |
| 05:36 |
1,264.25 |
1,264.50 |
1,264.00 |
1,264.00 |
0.0K |
| 05:37 |
1,263.50 |
1,263.50 |
1,263.00 |
1,263.25 |
0.0K |
| 05:38 |
1,263.00 |
1,264.00 |
1,262.75 |
1,263.50 |
0.0K |
| 05:39 |
1,263.00 |
1,264.50 |
1,262.50 |
1,264.50 |
0.0K |
| 05:40 |
1,265.00 |
1,265.00 |
1,265.00 |
1,265.00 |
0.0K |
| 05:41 |
1,264.50 |
1,264.50 |
1,263.50 |
1,263.50 |
0.0K |
| 05:42 |
1,263.25 |
1,264.00 |
1,263.00 |
1,264.00 |
0.0K |
| 05:43 |
1,264.00 |
1,265.00 |
1,264.00 |
1,265.00 |
0.0K |
| 05:44 |
1,265.00 |
1,265.50 |
1,264.75 |
1,265.00 |
0.0K |
| 05:45 |
1,265.00 |
1,265.25 |
1,264.50 |
1,265.00 |
0.0K |
| 05:46 |
1,265.75 |
1,266.00 |
1,265.50 |
1,265.75 |
0.0K |
| 05:47 |
1,265.75 |
1,266.50 |
1,265.25 |
1,266.50 |
0.0K |
| 05:48 |
1,266.00 |
1,266.75 |
1,265.75 |
1,266.50 |
0.0K |
| 05:49 |
1,266.25 |
1,266.50 |
1,266.00 |
1,266.50 |
0.0K |
| 05:50 |
1,267.00 |
1,267.75 |
1,267.00 |
1,267.75 |
0.0K |
| 05:51 |
1,267.25 |
1,267.50 |
1,266.50 |
1,267.50 |
0.0K |
| 05:52 |
1,267.25 |
1,267.50 |
1,266.50 |
1,267.50 |
0.0K |
| 05:53 |
1,267.00 |
1,267.50 |
1,266.50 |
1,267.50 |
0.0K |
| 05:54 |
1,267.50 |
1,267.75 |
1,267.50 |
1,267.50 |
0.0K |
| 05:55 |
1,267.25 |
1,268.00 |
1,266.75 |
1,268.00 |
0.0K |
| 05:56 |
1,268.25 |
1,268.50 |
1,268.25 |
1,268.50 |
0.0K |
| 05:57 |
1,268.50 |
1,268.50 |
1,267.75 |
1,267.75 |
0.0K |
| 05:58 |
1,267.50 |
1,268.50 |
1,267.25 |
1,267.25 |
0.0K |
| 05:59 |
1,267.50 |
1,268.50 |
1,267.25 |
1,268.25 |
0.0K |
| 06:00 |
1,269.00 |
1,269.50 |
1,268.25 |
1,269.00 |
0.0K |
| 06:01 |
1,269.50 |
1,269.50 |
1,268.75 |
1,268.75 |
0.0K |
| 06:02 |
1,269.00 |
1,269.25 |
1,269.00 |
1,269.25 |
0.0K |
| 06:03 |
1,269.50 |
1,269.50 |
1,269.00 |
1,269.25 |
0.0K |
| 06:04 |
1,269.50 |
1,272.50 |
1,269.00 |
1,272.50 |
0.0K |
| 06:05 |
1,272.50 |
1,273.75 |
1,272.25 |
1,272.50 |
0.0K |
| 06:06 |
1,272.75 |
1,273.00 |
1,272.50 |
1,272.50 |
0.0K |
| 06:07 |
1,272.25 |
1,272.50 |
1,271.75 |
1,272.00 |
0.0K |
| 06:08 |
1,272.25 |
1,272.50 |
1,270.50 |
1,271.00 |
0.0K |
| 06:09 |
1,270.75 |
1,271.00 |
1,270.75 |
1,271.00 |
0.0K |
| 06:10 |
1,271.50 |
1,271.50 |
1,270.50 |
1,270.50 |
0.0K |
| 06:11 |
1,270.75 |
1,271.50 |
1,270.50 |
1,270.50 |
0.0K |
| 06:12 |
1,271.50 |
1,271.50 |
1,269.75 |
1,270.00 |
0.0K |
| 06:13 |
1,271.50 |
1,271.50 |
1,268.00 |
1,269.25 |
0.0K |
| 06:14 |
1,269.25 |
1,269.25 |
1,269.00 |
1,269.25 |
0.0K |
| 06:15 |
1,269.25 |
1,270.00 |
1,268.75 |
1,270.00 |
0.0K |
| 06:16 |
1,269.00 |
1,270.00 |
1,269.00 |
1,269.00 |
0.0K |
| 06:17 |
1,269.25 |
1,269.25 |
1,268.25 |
1,268.75 |
0.0K |
| 06:18 |
1,268.75 |
1,269.75 |
1,268.75 |
1,269.50 |
0.0K |
| 06:19 |
1,270.25 |
1,270.25 |
1,269.25 |
1,270.00 |
0.0K |
| 06:20 |
1,269.00 |
1,269.75 |
1,268.75 |
1,269.50 |
0.0K |
| 06:21 |
1,269.25 |
1,269.75 |
1,269.00 |
1,269.50 |
0.0K |
| 06:22 |
1,269.50 |
1,270.00 |
1,268.50 |
1,268.50 |
0.0K |
| 06:23 |
1,268.50 |
1,269.75 |
1,268.50 |
1,269.75 |
0.0K |
| 06:24 |
1,269.50 |
1,269.75 |
1,269.50 |
1,269.75 |
0.0K |
| 06:25 |
1,269.75 |
1,270.00 |
1,268.75 |
1,269.25 |
0.0K |
| 06:26 |
1,270.00 |
1,270.00 |
1,269.00 |
1,269.25 |
0.0K |
| 06:27 |
1,270.00 |
1,270.00 |
1,269.00 |
1,269.50 |
0.0K |
| 06:28 |
1,269.25 |
1,269.50 |
1,266.50 |
1,266.50 |
0.0K |
| 06:29 |
1,266.75 |
1,267.00 |
1,266.25 |
1,267.00 |
0.0K |
| 06:30 |
1,267.25 |
1,267.50 |
1,267.00 |
1,267.25 |
0.0K |
| 06:31 |
1,266.75 |
1,266.75 |
1,266.25 |
1,266.25 |
0.0K |
| 06:32 |
1,265.75 |
1,266.25 |
1,265.50 |
1,265.75 |
0.0K |
| 06:33 |
1,265.00 |
1,266.00 |
1,264.00 |
1,264.75 |
0.0K |
| 06:34 |
1,265.00 |
1,268.00 |
1,265.00 |
1,268.00 |
0.0K |
| 06:35 |
1,268.00 |
1,268.75 |
1,268.00 |
1,268.75 |
0.0K |
| 06:36 |
1,268.75 |
1,269.75 |
1,268.50 |
1,268.50 |
0.0K |
| 06:37 |
1,269.25 |
1,270.00 |
1,268.50 |
1,269.50 |
0.0K |
| 06:38 |
1,269.75 |
1,270.50 |
1,269.75 |
1,270.00 |
0.0K |
| 06:39 |
1,270.00 |
1,270.50 |
1,269.25 |
1,269.75 |
0.0K |
| 06:40 |
1,269.75 |
1,269.75 |
1,269.00 |
1,269.00 |
0.0K |
| 06:41 |
1,268.75 |
1,269.00 |
1,268.50 |
1,268.75 |
0.0K |
| 06:42 |
1,269.00 |
1,269.25 |
1,269.00 |
1,269.00 |
0.0K |
| 06:43 |
1,268.50 |
1,269.75 |
1,268.50 |
1,269.50 |
0.0K |
| 06:44 |
1,269.50 |
1,270.25 |
1,269.50 |
1,270.25 |
0.0K |
| 06:45 |
1,270.50 |
1,270.50 |
1,269.00 |
1,269.25 |
0.0K |
| 06:46 |
1,269.00 |
1,270.50 |
1,269.00 |
1,270.25 |
0.0K |
| 06:47 |
1,270.50 |
1,270.50 |
1,269.50 |
1,269.75 |
0.0K |
| 06:48 |
1,270.25 |
1,270.25 |
1,270.00 |
1,270.00 |
0.0K |
| 06:49 |
1,269.75 |
1,269.75 |
1,269.25 |
1,269.50 |
0.0K |
| 06:50 |
1,269.00 |
1,270.50 |
1,269.00 |
1,270.50 |
0.0K |
| 06:51 |
1,270.50 |
1,271.50 |
1,270.50 |
1,271.50 |
0.0K |
| 06:52 |
1,271.25 |
1,271.50 |
1,270.50 |
1,270.50 |
0.0K |
| 06:53 |
1,269.50 |
1,270.00 |
1,269.50 |
1,270.00 |
0.0K |
| 06:54 |
1,270.00 |
1,270.75 |
1,269.75 |
1,270.25 |
0.0K |
| 06:55 |
1,270.00 |
1,270.00 |
1,269.25 |
1,269.25 |
0.0K |
| 06:56 |
1,268.75 |
1,269.50 |
1,268.25 |
1,268.25 |
0.0K |
| 06:57 |
1,268.00 |
1,268.00 |
1,268.00 |
1,268.00 |
0.0K |
| 06:58 |
1,268.50 |
1,269.25 |
1,268.50 |
1,269.25 |
0.0K |
| 06:59 |
1,268.50 |
1,269.75 |
1,268.50 |
1,269.50 |
0.0K |
| 07:00 |
1,268.50 |
1,270.25 |
1,268.50 |
1,270.00 |
0.0K |
| 07:01 |
1,269.25 |
1,270.25 |
1,269.00 |
1,269.00 |
0.0K |
| 07:02 |
1,268.50 |
1,268.75 |
1,268.50 |
1,268.50 |
0.0K |
| 07:03 |
1,267.75 |
1,267.75 |
1,267.25 |
1,267.25 |
0.0K |
| 07:04 |
1,267.50 |
1,268.00 |
1,266.50 |
1,267.00 |
0.0K |
| 07:05 |
1,266.75 |
1,266.75 |
1,265.50 |
1,265.75 |
0.0K |
| 07:06 |
1,265.50 |
1,265.50 |
1,264.00 |
1,264.50 |
0.0K |
| 07:07 |
1,264.00 |
1,265.00 |
1,264.00 |
1,264.00 |
0.0K |
| 07:08 |
1,264.25 |
1,265.00 |
1,264.00 |
1,264.00 |
0.0K |
| 07:09 |
1,263.75 |
1,264.00 |
1,263.00 |
1,263.50 |
0.0K |
| 07:10 |
1,263.75 |
1,264.50 |
1,263.50 |
1,264.50 |
0.0K |
| 07:11 |
1,264.50 |
1,264.50 |
1,262.75 |
1,262.75 |
0.0K |
| 07:12 |
1,262.00 |
1,263.00 |
1,261.75 |
1,262.50 |
0.0K |
| 07:13 |
1,262.75 |
1,262.75 |
1,261.00 |
1,261.00 |
0.0K |
| 07:14 |
1,261.25 |
1,261.25 |
1,259.50 |
1,259.75 |
0.0K |
| 07:15 |
1,259.50 |
1,260.50 |
1,258.75 |
1,259.50 |
0.0K |
| 07:16 |
1,259.75 |
1,261.00 |
1,258.75 |
1,261.00 |
0.0K |
| 07:17 |
1,261.25 |
1,262.25 |
1,261.00 |
1,262.25 |
0.0K |
| 07:18 |
1,262.00 |
1,262.50 |
1,261.50 |
1,261.50 |
0.0K |
| 07:19 |
1,262.00 |
1,262.75 |
1,261.50 |
1,262.00 |
0.0K |
| 07:20 |
1,262.00 |
1,262.00 |
1,261.50 |
1,262.00 |
0.0K |
| 07:21 |
1,262.25 |
1,263.00 |
1,261.75 |
1,263.00 |
0.0K |
| 07:22 |
1,263.75 |
1,263.75 |
1,262.50 |
1,262.50 |
0.0K |
| 07:23 |
1,262.75 |
1,263.50 |
1,262.25 |
1,262.25 |
0.0K |
| 07:24 |
1,262.75 |
1,263.75 |
1,262.75 |
1,263.50 |
0.0K |
| 07:25 |
1,263.00 |
1,264.00 |
1,263.00 |
1,264.00 |
0.0K |
| 07:26 |
1,264.50 |
1,264.50 |
1,264.25 |
1,264.50 |
0.0K |
| 07:27 |
1,264.25 |
1,264.25 |
1,264.00 |
1,264.00 |
0.0K |
| 07:28 |
1,264.25 |
1,264.25 |
1,264.00 |
1,264.00 |
0.0K |
| 07:29 |
1,264.25 |
1,264.25 |
1,263.25 |
1,263.50 |
0.0K |
| 07:30 |
1,263.25 |
1,264.00 |
1,263.25 |
1,263.50 |
0.0K |
| 07:31 |
1,263.25 |
1,263.50 |
1,262.75 |
1,263.00 |
0.0K |
| 07:32 |
1,263.25 |
1,263.25 |
1,262.75 |
1,262.75 |
0.0K |
| 07:33 |
1,263.00 |
1,263.00 |
1,261.00 |
1,261.00 |
0.0K |
| 07:34 |
1,261.00 |
1,261.75 |
1,261.00 |
1,261.75 |
0.0K |
| 07:35 |
1,261.25 |
1,262.50 |
1,260.75 |
1,262.25 |
0.0K |
| 07:36 |
1,262.50 |
1,262.75 |
1,261.00 |
1,262.25 |
0.0K |
| 07:37 |
1,262.00 |
1,262.00 |
1,261.75 |
1,262.00 |
0.0K |
| 07:38 |
1,262.50 |
1,262.75 |
1,262.50 |
1,262.75 |
0.0K |
| 07:39 |
1,262.50 |
1,262.75 |
1,262.25 |
1,262.25 |
0.0K |
| 07:40 |
1,262.50 |
1,262.50 |
1,260.75 |
1,261.50 |
0.0K |
| 07:41 |
1,261.50 |
1,262.50 |
1,261.00 |
1,262.00 |
0.0K |
| 07:42 |
1,261.50 |
1,261.75 |
1,261.25 |
1,261.50 |
0.0K |
| 07:43 |
1,261.50 |
1,262.75 |
1,261.50 |
1,262.25 |
0.0K |
| 07:44 |
1,262.50 |
1,262.75 |
1,262.00 |
1,262.25 |
0.0K |
| 07:45 |
1,262.25 |
1,262.25 |
1,262.00 |
1,262.25 |
0.0K |
| 07:46 |
1,262.25 |
1,264.00 |
1,262.25 |
1,263.75 |
0.0K |
| 07:47 |
1,263.75 |
1,264.25 |
1,263.75 |
1,264.00 |
0.0K |
| 07:48 |
1,264.00 |
1,264.00 |
1,264.00 |
1,264.00 |
0.0K |
| 07:49 |
1,263.50 |
1,264.00 |
1,263.50 |
1,264.00 |
0.0K |
| 07:50 |
1,264.25 |
1,264.25 |
1,264.25 |
1,264.25 |
0.0K |
| 07:51 |
1,264.00 |
1,265.50 |
1,263.50 |
1,265.50 |
0.0K |
| 07:52 |
1,265.75 |
1,266.50 |
1,265.75 |
1,266.50 |
0.0K |
| 07:53 |
1,266.75 |
1,267.00 |
1,266.50 |
1,267.00 |
0.0K |
| 07:54 |
1,266.50 |
1,266.50 |
1,266.25 |
1,266.25 |
0.0K |
| 07:55 |
1,266.50 |
1,267.75 |
1,266.50 |
1,267.75 |
0.0K |
| 07:56 |
1,268.50 |
1,269.00 |
1,268.00 |
1,269.00 |
0.0K |
| 07:57 |
1,268.50 |
1,268.75 |
1,268.00 |
1,268.75 |
0.0K |
| 07:58 |
1,269.00 |
1,269.00 |
1,268.50 |
1,269.00 |
0.0K |
| 07:59 |
1,268.50 |
1,269.00 |
1,268.25 |
1,268.25 |
0.0K |
| 08:00 |
1,268.00 |
1,270.75 |
1,268.00 |
1,270.75 |
0.0K |
| 08:01 |
1,270.50 |
1,270.50 |
1,269.00 |
1,269.00 |
0.0K |
| 08:02 |
1,269.25 |
1,269.75 |
1,269.00 |
1,269.00 |
0.0K |
| 08:03 |
1,269.50 |
1,271.25 |
1,269.50 |
1,271.00 |
0.0K |
| 08:04 |
1,270.75 |
1,271.25 |
1,270.50 |
1,271.00 |
0.0K |
| 08:05 |
1,271.50 |
1,271.50 |
1,269.50 |
1,269.50 |
0.0K |
| 08:06 |
1,270.00 |
1,271.00 |
1,269.25 |
1,269.50 |
0.0K |
| 08:07 |
1,269.25 |
1,271.00 |
1,269.25 |
1,271.00 |
0.0K |
| 08:08 |
1,270.75 |
1,271.75 |
1,270.75 |
1,271.00 |
0.0K |
| 08:09 |
1,271.50 |
1,272.50 |
1,271.00 |
1,271.25 |
0.0K |
| 08:10 |
1,271.50 |
1,272.00 |
1,271.50 |
1,271.50 |
0.0K |
| 08:11 |
1,271.50 |
1,272.00 |
1,270.75 |
1,270.75 |
0.0K |
| 08:12 |
1,269.00 |
1,269.25 |
1,268.50 |
1,268.50 |
0.0K |
| 08:13 |
1,268.75 |
1,269.50 |
1,268.75 |
1,269.50 |
0.0K |
| 08:14 |
1,269.50 |
1,270.25 |
1,269.00 |
1,269.00 |
0.0K |
| 08:15 |
1,270.00 |
1,270.25 |
1,268.75 |
1,268.75 |
0.0K |
| 08:16 |
1,269.00 |
1,270.25 |
1,269.00 |
1,270.25 |
0.0K |
| 08:17 |
1,269.50 |
1,271.00 |
1,269.50 |
1,271.00 |
0.0K |
| 08:18 |
1,271.75 |
1,272.00 |
1,271.00 |
1,271.25 |
0.0K |
| 08:19 |
1,271.00 |
1,271.50 |
1,270.50 |
1,270.75 |
0.0K |
| 08:20 |
1,270.50 |
1,270.50 |
1,269.50 |
1,269.50 |
0.0K |
| 08:21 |
1,270.00 |
1,270.00 |
1,269.25 |
1,269.50 |
0.0K |
| 08:22 |
1,270.25 |
1,270.75 |
1,269.50 |
1,270.50 |
0.0K |
| 08:23 |
1,269.50 |
1,270.75 |
1,269.25 |
1,269.50 |
0.0K |
| 08:24 |
1,269.75 |
1,269.75 |
1,269.50 |
1,269.50 |
0.0K |
| 08:25 |
1,269.00 |
1,269.25 |
1,268.75 |
1,269.25 |
0.0K |
| 08:26 |
1,269.50 |
1,269.50 |
1,267.00 |
1,268.75 |
0.0K |
| 08:27 |
1,268.00 |
1,269.00 |
1,267.25 |
1,269.00 |
0.0K |
| 08:28 |
1,267.75 |
1,268.50 |
1,267.50 |
1,267.50 |
0.0K |
| 08:29 |
1,268.50 |
1,268.50 |
1,268.00 |
1,268.00 |
0.0K |
| 08:30 |
1,266.00 |
1,268.25 |
1,266.00 |
1,266.25 |
0.0K |
| 08:31 |
1,266.00 |
1,266.00 |
1,264.50 |
1,265.50 |
0.0K |
| 08:32 |
1,265.25 |
1,265.25 |
1,262.50 |
1,263.75 |
0.0K |
| 08:33 |
1,263.75 |
1,264.75 |
1,262.00 |
1,262.75 |
0.0K |
| 08:34 |
1,262.75 |
1,264.50 |
1,262.25 |
1,263.75 |
0.0K |
| 08:35 |
1,264.00 |
1,264.50 |
1,262.00 |
1,262.25 |
0.0K |
| 08:36 |
1,262.75 |
1,263.50 |
1,260.25 |
1,260.75 |
0.0K |
| 08:37 |
1,260.50 |
1,260.75 |
1,256.50 |
1,256.50 |
0.0K |
| 08:38 |
1,257.50 |
1,258.75 |
1,256.50 |
1,258.50 |
0.0K |
| 08:39 |
1,259.50 |
1,260.00 |
1,258.25 |
1,259.75 |
0.0K |
| 08:40 |
1,259.00 |
1,260.25 |
1,257.00 |
1,258.75 |
0.0K |
| 08:41 |
1,258.50 |
1,263.25 |
1,258.50 |
1,262.50 |
0.0K |
| 08:42 |
1,262.25 |
1,264.00 |
1,262.00 |
1,264.00 |
0.0K |
| 08:43 |
1,264.50 |
1,264.50 |
1,261.00 |
1,262.25 |
0.0K |
| 08:44 |
1,262.00 |
1,265.00 |
1,262.00 |
1,263.00 |
0.0K |
| 08:45 |
1,262.50 |
1,262.75 |
1,259.50 |
1,260.50 |
0.0K |
| 08:46 |
1,260.50 |
1,260.50 |
1,259.00 |
1,259.00 |
0.0K |
| 08:47 |
1,258.75 |
1,258.75 |
1,257.00 |
1,257.00 |
0.0K |
| 08:48 |
1,256.00 |
1,256.25 |
1,255.25 |
1,256.00 |
0.0K |
| 08:49 |
1,256.00 |
1,259.25 |
1,256.00 |
1,258.00 |
0.0K |
| 08:50 |
1,257.75 |
1,259.00 |
1,257.25 |
1,257.25 |
0.0K |
| 08:51 |
1,257.50 |
1,257.50 |
1,255.75 |
1,256.00 |
0.0K |
| 08:52 |
1,256.25 |
1,256.25 |
1,252.75 |
1,252.75 |
0.0K |
| 08:53 |
1,254.00 |
1,255.75 |
1,253.50 |
1,255.50 |
0.0K |
| 08:54 |
1,254.75 |
1,255.75 |
1,254.25 |
1,255.75 |
0.0K |
| 08:55 |
1,256.25 |
1,259.50 |
1,256.25 |
1,258.75 |
0.0K |
| 08:56 |
1,258.75 |
1,260.00 |
1,258.00 |
1,259.50 |
0.0K |
| 08:57 |
1,260.00 |
1,260.50 |
1,258.50 |
1,258.50 |
0.0K |
| 08:58 |
1,258.50 |
1,259.00 |
1,258.25 |
1,258.50 |
0.0K |
| 08:59 |
1,258.25 |
1,259.75 |
1,257.50 |
1,259.75 |
0.0K |
| 09:00 |
1,258.75 |
1,259.25 |
1,256.00 |
1,256.00 |
0.0K |
| 09:01 |
1,256.25 |
1,259.00 |
1,255.50 |
1,259.00 |
0.0K |
| 09:02 |
1,259.25 |
1,261.00 |
1,258.00 |
1,258.75 |
0.0K |
| 09:03 |
1,258.50 |
1,260.00 |
1,257.50 |
1,260.00 |
0.0K |
| 09:04 |
1,259.75 |
1,262.50 |
1,259.75 |
1,262.00 |
0.0K |
| 09:05 |
1,262.25 |
1,262.50 |
1,260.50 |
1,260.50 |
0.0K |
| 09:06 |
1,261.00 |
1,265.00 |
1,261.00 |
1,263.00 |
0.0K |
| 09:07 |
1,262.50 |
1,264.50 |
1,262.50 |
1,263.50 |
0.0K |
| 09:08 |
1,264.00 |
1,264.00 |
1,261.25 |
1,262.00 |
0.0K |
| 09:09 |
1,262.50 |
1,262.50 |
1,259.00 |
1,259.00 |
0.0K |
| 09:10 |
1,260.25 |
1,261.50 |
1,260.00 |
1,261.25 |
0.0K |
| 09:11 |
1,260.75 |
1,262.75 |
1,259.50 |
1,259.50 |
0.0K |
| 09:12 |
1,260.25 |
1,261.75 |
1,259.50 |
1,261.00 |
0.0K |
| 09:13 |
1,261.25 |
1,262.50 |
1,261.25 |
1,262.50 |
0.0K |
| 09:14 |
1,262.75 |
1,264.00 |
1,262.75 |
1,264.00 |
0.0K |
| 09:15 |
1,263.50 |
1,263.75 |
1,260.50 |
1,260.50 |
0.0K |
| 09:16 |
1,261.25 |
1,263.50 |
1,261.25 |
1,261.75 |
0.0K |
| 09:17 |
1,261.00 |
1,265.00 |
1,261.00 |
1,264.00 |
0.0K |
| 09:18 |
1,264.50 |
1,266.25 |
1,264.50 |
1,266.00 |
0.0K |
| 09:19 |
1,266.25 |
1,267.50 |
1,266.00 |
1,267.00 |
0.0K |
| 09:20 |
1,267.25 |
1,267.50 |
1,266.50 |
1,266.75 |
0.0K |
| 09:21 |
1,267.00 |
1,267.50 |
1,265.50 |
1,266.00 |
0.0K |
| 09:22 |
1,266.25 |
1,267.50 |
1,266.00 |
1,267.00 |
0.0K |
| 09:23 |
1,267.25 |
1,269.00 |
1,267.25 |
1,268.75 |
0.0K |
| 09:24 |
1,269.00 |
1,269.00 |
1,267.75 |
1,268.00 |
0.0K |
| 09:25 |
1,268.25 |
1,268.50 |
1,267.25 |
1,267.75 |
0.0K |
| 09:26 |
1,267.75 |
1,268.25 |
1,267.50 |
1,268.00 |
0.0K |
| 09:27 |
1,267.50 |
1,268.50 |
1,267.50 |
1,268.00 |
0.0K |
| 09:28 |
1,267.50 |
1,269.00 |
1,267.50 |
1,269.00 |
0.0K |
| 09:29 |
1,268.75 |
1,269.00 |
1,268.25 |
1,269.00 |
0.0K |
| 09:30 |
1,269.00 |
1,269.25 |
1,268.25 |
1,268.50 |
0.0K |
| 09:31 |
1,268.25 |
1,272.00 |
1,267.75 |
1,269.00 |
0.0K |
| 09:32 |
1,269.25 |
1,270.25 |
1,269.25 |
1,270.25 |
0.0K |
| 09:33 |
1,269.50 |
1,269.50 |
1,268.50 |
1,269.25 |
0.0K |
| 09:34 |
1,269.00 |
1,269.50 |
1,267.75 |
1,268.25 |
0.0K |
| 09:35 |
1,267.50 |
1,268.00 |
1,266.50 |
1,266.50 |
0.0K |
| 09:36 |
1,266.75 |
1,266.75 |
1,263.75 |
1,264.50 |
0.0K |
| 09:37 |
1,266.00 |
1,266.50 |
1,263.00 |
1,263.00 |
0.0K |
| 09:38 |
1,262.50 |
1,263.00 |
1,261.75 |
1,262.00 |
0.0K |
| 09:39 |
1,262.00 |
1,263.50 |
1,262.00 |
1,262.00 |
0.0K |
| 09:40 |
1,261.00 |
1,261.00 |
1,257.50 |
1,257.50 |
0.0K |
| 09:41 |
1,256.75 |
1,258.25 |
1,256.50 |
1,258.00 |
0.0K |
| 09:42 |
1,258.75 |
1,258.75 |
1,255.50 |
1,255.50 |
0.0K |
| 09:43 |
1,255.50 |
1,255.75 |
1,252.00 |
1,252.75 |
0.0K |
| 09:44 |
1,252.50 |
1,253.75 |
1,250.50 |
1,251.75 |
0.0K |
| 09:45 |
1,251.50 |
1,254.00 |
1,251.50 |
1,252.50 |
0.0K |
| 09:46 |
1,253.00 |
1,254.75 |
1,253.00 |
1,253.50 |
0.0K |
| 09:47 |
1,253.75 |
1,253.75 |
1,250.75 |
1,251.25 |
0.0K |
| 09:48 |
1,251.75 |
1,253.25 |
1,251.00 |
1,253.00 |
0.0K |
| 09:49 |
1,253.25 |
1,254.00 |
1,252.75 |
1,254.00 |
0.0K |
| 09:50 |
1,254.00 |
1,255.00 |
1,253.00 |
1,254.50 |
0.0K |
| 09:51 |
1,254.50 |
1,257.00 |
1,254.50 |
1,256.00 |
0.0K |
| 09:52 |
1,256.50 |
1,257.00 |
1,255.00 |
1,255.00 |
0.0K |
| 09:53 |
1,254.50 |
1,256.75 |
1,254.50 |
1,256.75 |
0.0K |
| 09:54 |
1,257.50 |
1,258.00 |
1,257.50 |
1,258.00 |
0.0K |
| 09:55 |
1,258.25 |
1,260.00 |
1,258.25 |
1,258.50 |
0.0K |
| 09:56 |
1,258.75 |
1,259.50 |
1,257.50 |
1,258.00 |
0.0K |
| 09:57 |
1,258.00 |
1,258.25 |
1,257.50 |
1,257.75 |
0.0K |
| 09:58 |
1,257.75 |
1,258.00 |
1,256.50 |
1,258.00 |
0.0K |
| 09:59 |
1,257.00 |
1,260.50 |
1,257.00 |
1,260.50 |
0.0K |
| 10:00 |
1,260.75 |
1,260.75 |
1,258.00 |
1,258.25 |
0.0K |
| 10:01 |
1,259.00 |
1,260.25 |
1,258.75 |
1,260.25 |
0.0K |
| 10:02 |
1,260.50 |
1,261.75 |
1,260.00 |
1,260.50 |
0.0K |
| 10:03 |
1,260.50 |
1,261.50 |
1,259.50 |
1,261.00 |
0.0K |
| 10:04 |
1,261.00 |
1,261.00 |
1,260.00 |
1,261.00 |
0.0K |
| 10:05 |
1,260.75 |
1,264.00 |
1,260.75 |
1,263.75 |
0.0K |
| 10:06 |
1,264.00 |
1,264.00 |
1,262.50 |
1,262.50 |
0.0K |
| 10:07 |
1,262.50 |
1,262.50 |
1,261.50 |
1,262.50 |
0.0K |
| 10:08 |
1,262.00 |
1,263.25 |
1,260.00 |
1,260.00 |
0.0K |
| 10:09 |
1,260.50 |
1,260.50 |
1,258.00 |
1,258.75 |
0.0K |
| 10:10 |
1,258.00 |
1,260.50 |
1,258.00 |
1,260.50 |
0.0K |
| 10:11 |
1,259.00 |
1,262.00 |
1,259.00 |
1,262.00 |
0.0K |
| 10:12 |
1,262.75 |
1,263.50 |
1,261.75 |
1,262.00 |
0.0K |
| 10:13 |
1,261.75 |
1,262.25 |
1,258.50 |
1,258.75 |
0.0K |
| 10:14 |
1,260.00 |
1,260.50 |
1,259.00 |
1,259.25 |
0.0K |
| 10:15 |
1,259.50 |
1,262.00 |
1,259.50 |
1,260.50 |
0.0K |
| 10:16 |
1,260.50 |
1,260.50 |
1,258.00 |
1,259.25 |
0.0K |
| 10:17 |
1,259.00 |
1,262.00 |
1,259.00 |
1,262.00 |
0.0K |
| 10:18 |
1,262.25 |
1,262.50 |
1,260.50 |
1,262.00 |
0.0K |
| 10:19 |
1,261.50 |
1,262.25 |
1,261.50 |
1,262.25 |
0.0K |
| 10:20 |
1,262.25 |
1,265.50 |
1,262.00 |
1,265.50 |
0.0K |
| 10:21 |
1,265.25 |
1,265.50 |
1,263.75 |
1,265.25 |
0.0K |
| 10:22 |
1,265.25 |
1,267.50 |
1,265.25 |
1,267.50 |
0.0K |
| 10:23 |
1,267.00 |
1,269.50 |
1,267.00 |
1,268.50 |
0.0K |
| 10:24 |
1,269.25 |
1,270.00 |
1,268.50 |
1,270.00 |
0.0K |
| 10:25 |
1,270.25 |
1,271.75 |
1,269.75 |
1,271.00 |
0.0K |
| 10:26 |
1,271.25 |
1,271.25 |
1,269.25 |
1,270.00 |
0.0K |
| 10:27 |
1,270.25 |
1,270.75 |
1,270.00 |
1,270.75 |
0.0K |
| 10:28 |
1,270.50 |
1,271.50 |
1,270.50 |
1,271.25 |
0.0K |
| 10:29 |
1,271.50 |
1,273.25 |
1,271.50 |
1,273.00 |
0.0K |
| 10:30 |
1,272.25 |
1,272.50 |
1,271.75 |
1,272.50 |
0.0K |
| 10:31 |
1,273.00 |
1,273.50 |
1,272.75 |
1,273.25 |
0.0K |
| 10:32 |
1,273.50 |
1,277.00 |
1,273.00 |
1,275.50 |
0.0K |
| 10:33 |
1,274.75 |
1,275.50 |
1,274.50 |
1,275.50 |
0.0K |
| 10:34 |
1,275.50 |
1,277.50 |
1,275.50 |
1,276.50 |
0.0K |
| 10:35 |
1,276.25 |
1,277.50 |
1,276.00 |
1,276.00 |
0.0K |
| 10:36 |
1,275.00 |
1,275.00 |
1,274.00 |
1,274.00 |
0.0K |
| 10:37 |
1,274.25 |
1,274.50 |
1,273.75 |
1,274.00 |
0.0K |
| 10:38 |
1,274.00 |
1,276.50 |
1,274.00 |
1,276.25 |
0.0K |
| 10:39 |
1,277.00 |
1,277.50 |
1,275.75 |
1,276.00 |
0.0K |
| 10:40 |
1,276.25 |
1,276.25 |
1,273.50 |
1,273.50 |
0.0K |
| 10:41 |
1,273.50 |
1,275.75 |
1,272.50 |
1,275.75 |
0.0K |
| 10:42 |
1,275.75 |
1,276.25 |
1,275.00 |
1,275.75 |
0.0K |
| 10:43 |
1,275.50 |
1,276.00 |
1,275.50 |
1,275.50 |
0.0K |
| 10:44 |
1,275.50 |
1,276.50 |
1,275.50 |
1,276.00 |
0.0K |
| 10:45 |
1,276.50 |
1,277.75 |
1,276.50 |
1,277.50 |
0.0K |
| 10:46 |
1,277.00 |
1,277.00 |
1,275.75 |
1,277.00 |
0.0K |
| 10:47 |
1,277.00 |
1,277.00 |
1,275.25 |
1,277.00 |
0.0K |
| 10:48 |
1,276.50 |
1,276.75 |
1,276.00 |
1,276.00 |
0.0K |
| 10:49 |
1,275.50 |
1,275.75 |
1,275.00 |
1,275.50 |
0.0K |
| 10:50 |
1,275.75 |
1,275.75 |
1,274.50 |
1,275.75 |
0.0K |
| 10:51 |
1,275.50 |
1,276.00 |
1,274.75 |
1,275.25 |
0.0K |
| 10:52 |
1,275.50 |
1,275.50 |
1,274.75 |
1,275.25 |
0.0K |
| 10:53 |
1,275.50 |
1,276.25 |
1,275.00 |
1,275.75 |
0.0K |
| 10:54 |
1,276.00 |
1,277.50 |
1,276.00 |
1,277.25 |
0.0K |
| 10:55 |
1,277.50 |
1,281.50 |
1,277.00 |
1,281.50 |
0.0K |
| 10:56 |
1,281.50 |
1,284.75 |
1,281.50 |
1,284.75 |
0.0K |
| 10:57 |
1,284.75 |
1,287.00 |
1,283.75 |
1,284.25 |
0.0K |
| 10:58 |
1,283.50 |
1,283.50 |
1,280.50 |
1,281.75 |
0.0K |
| 10:59 |
1,281.00 |
1,282.50 |
1,281.00 |
1,281.50 |
0.0K |
| 11:00 |
1,281.75 |
1,281.75 |
1,278.75 |
1,279.00 |
0.0K |
| 11:01 |
1,278.75 |
1,281.00 |
1,278.50 |
1,278.50 |
0.0K |
| 11:02 |
1,279.25 |
1,279.50 |
1,278.00 |
1,278.00 |
0.0K |
| 11:03 |
1,278.50 |
1,278.50 |
1,277.50 |
1,277.75 |
0.0K |
| 11:04 |
1,277.75 |
1,278.00 |
1,277.75 |
1,278.00 |
0.0K |
| 11:05 |
1,278.25 |
1,278.50 |
1,275.75 |
1,276.25 |
0.0K |
| 11:06 |
1,276.50 |
1,276.50 |
1,273.75 |
1,274.50 |
0.0K |
| 11:07 |
1,275.75 |
1,276.50 |
1,274.00 |
1,275.00 |
0.0K |
| 11:08 |
1,273.75 |
1,276.00 |
1,273.50 |
1,276.00 |
0.0K |
| 11:09 |
1,276.25 |
1,276.25 |
1,273.50 |
1,275.00 |
0.0K |
| 11:10 |
1,276.00 |
1,277.00 |
1,275.75 |
1,277.00 |
0.0K |
| 11:11 |
1,277.25 |
1,277.75 |
1,277.00 |
1,277.75 |
0.0K |
| 11:12 |
1,278.25 |
1,278.50 |
1,276.50 |
1,277.75 |
0.0K |
| 11:13 |
1,278.00 |
1,278.50 |
1,277.75 |
1,278.50 |
0.0K |
| 11:14 |
1,278.25 |
1,279.75 |
1,278.25 |
1,279.50 |
0.0K |
| 11:15 |
1,278.50 |
1,279.00 |
1,277.75 |
1,278.75 |
0.0K |
| 11:16 |
1,278.50 |
1,279.25 |
1,278.50 |
1,278.50 |
0.0K |
| 11:17 |
1,277.50 |
1,279.50 |
1,277.50 |
1,279.50 |
0.0K |
| 11:18 |
1,279.00 |
1,279.50 |
1,277.50 |
1,277.50 |
0.0K |
| 11:19 |
1,277.50 |
1,279.25 |
1,277.50 |
1,279.25 |
0.0K |
| 11:20 |
1,279.75 |
1,280.00 |
1,279.00 |
1,280.00 |
0.0K |
| 11:21 |
1,279.75 |
1,279.75 |
1,278.50 |
1,278.50 |
0.0K |
| 11:22 |
1,278.75 |
1,279.25 |
1,277.25 |
1,277.25 |
0.0K |
| 11:23 |
1,277.25 |
1,277.25 |
1,275.25 |
1,275.50 |
0.0K |
| 11:24 |
1,276.00 |
1,276.00 |
1,274.00 |
1,274.00 |
0.0K |
| 11:25 |
1,273.75 |
1,275.25 |
1,273.75 |
1,275.00 |
0.0K |
| 11:26 |
1,275.50 |
1,276.00 |
1,275.50 |
1,276.00 |
0.0K |
| 11:27 |
1,275.75 |
1,276.00 |
1,275.50 |
1,275.50 |
0.0K |
| 11:28 |
1,275.25 |
1,275.25 |
1,274.75 |
1,275.00 |
0.0K |
| 11:29 |
1,275.25 |
1,275.50 |
1,274.50 |
1,274.50 |
0.0K |
| 11:30 |
1,275.00 |
1,276.50 |
1,274.75 |
1,276.50 |
0.0K |
| 11:31 |
1,277.00 |
1,277.25 |
1,276.50 |
1,277.00 |
0.0K |
| 11:32 |
1,277.00 |
1,277.50 |
1,277.00 |
1,277.25 |
0.0K |
| 11:33 |
1,277.25 |
1,277.75 |
1,275.25 |
1,275.50 |
0.0K |
| 11:34 |
1,275.25 |
1,277.00 |
1,275.25 |
1,276.50 |
0.0K |
| 11:35 |
1,276.25 |
1,277.00 |
1,275.50 |
1,277.00 |
0.0K |
| 11:36 |
1,276.00 |
1,277.00 |
1,276.00 |
1,276.00 |
0.0K |
| 11:37 |
1,276.50 |
1,277.00 |
1,276.25 |
1,276.75 |
0.0K |
| 11:38 |
1,276.50 |
1,276.50 |
1,275.50 |
1,276.00 |
0.0K |
| 11:39 |
1,276.00 |
1,278.00 |
1,276.00 |
1,278.00 |
0.0K |
| 11:40 |
1,277.75 |
1,278.00 |
1,276.50 |
1,278.00 |
0.0K |
| 11:41 |
1,277.75 |
1,278.00 |
1,277.50 |
1,277.75 |
0.0K |
| 11:42 |
1,277.50 |
1,278.50 |
1,277.50 |
1,278.50 |
0.0K |
| 11:43 |
1,279.25 |
1,280.50 |
1,279.00 |
1,280.50 |
0.0K |
| 11:44 |
1,280.50 |
1,281.00 |
1,280.25 |
1,280.50 |
0.0K |
| 11:45 |
1,280.50 |
1,281.50 |
1,280.25 |
1,281.50 |
0.0K |
| 11:46 |
1,281.50 |
1,281.50 |
1,280.75 |
1,281.00 |
0.0K |
| 11:47 |
1,281.25 |
1,281.25 |
1,281.00 |
1,281.25 |
0.0K |
| 11:48 |
1,281.25 |
1,281.25 |
1,279.50 |
1,279.75 |
0.0K |
| 11:49 |
1,279.50 |
1,280.00 |
1,279.50 |
1,279.75 |
0.0K |
| 11:50 |
1,279.75 |
1,280.25 |
1,279.75 |
1,280.25 |
0.0K |
| 11:51 |
1,280.00 |
1,281.00 |
1,280.00 |
1,280.50 |
0.0K |
| 11:52 |
1,279.75 |
1,281.25 |
1,279.50 |
1,281.25 |
0.0K |
| 11:53 |
1,280.75 |
1,281.00 |
1,280.00 |
1,280.50 |
0.0K |
| 11:54 |
1,280.75 |
1,281.25 |
1,280.00 |
1,280.00 |
0.0K |
| 11:55 |
1,279.75 |
1,281.00 |
1,279.00 |
1,281.00 |
0.0K |
| 11:56 |
1,280.50 |
1,281.00 |
1,280.25 |
1,280.50 |
0.0K |
| 11:58 |
1,280.00 |
1,280.75 |
1,280.00 |
1,280.50 |
0.0K |
| 11:59 |
1,280.75 |
1,280.75 |
1,280.00 |
1,280.75 |
0.0K |
| 12:00 |
1,280.50 |
1,280.50 |
1,279.75 |
1,279.75 |
0.0K |
| 12:01 |
1,280.00 |
1,281.00 |
1,280.00 |
1,281.00 |
0.0K |
| 12:02 |
1,281.00 |
1,282.00 |
1,280.75 |
1,281.25 |
0.0K |
| 12:03 |
1,280.75 |
1,281.75 |
1,280.75 |
1,281.75 |
0.0K |
| 12:04 |
1,281.75 |
1,282.00 |
1,281.50 |
1,282.00 |
0.0K |
| 12:05 |
1,281.75 |
1,282.00 |
1,281.75 |
1,282.00 |
0.0K |
| 12:06 |
1,282.25 |
1,282.50 |
1,282.25 |
1,282.50 |
0.0K |
| 12:07 |
1,282.25 |
1,282.25 |
1,281.75 |
1,282.25 |
0.0K |
| 12:08 |
1,282.00 |
1,282.75 |
1,281.75 |
1,282.75 |
0.0K |
| 12:09 |
1,283.00 |
1,283.00 |
1,283.00 |
1,283.00 |
0.0K |
| 12:10 |
1,283.25 |
1,283.25 |
1,282.50 |
1,283.00 |
0.0K |
| 12:11 |
1,283.00 |
1,283.00 |
1,282.25 |
1,282.25 |
0.0K |
| 12:12 |
1,282.00 |
1,282.75 |
1,282.00 |
1,282.50 |
0.0K |
| 12:13 |
1,282.25 |
1,282.25 |
1,281.75 |
1,282.25 |
0.0K |
| 12:14 |
1,282.00 |
1,282.00 |
1,280.50 |
1,280.50 |
0.0K |
| 12:15 |
1,281.50 |
1,281.50 |
1,280.25 |
1,281.00 |
0.0K |
| 12:16 |
1,280.75 |
1,281.00 |
1,280.00 |
1,281.00 |
0.0K |
| 12:17 |
1,280.75 |
1,281.00 |
1,280.50 |
1,280.75 |
0.0K |
| 12:18 |
1,280.50 |
1,280.75 |
1,280.25 |
1,280.50 |
0.0K |
| 12:19 |
1,280.75 |
1,280.75 |
1,280.50 |
1,280.50 |
0.0K |
| 12:20 |
1,280.75 |
1,281.50 |
1,280.25 |
1,280.50 |
0.0K |
| 12:21 |
1,280.75 |
1,281.25 |
1,280.75 |
1,281.25 |
0.0K |
| 12:22 |
1,281.25 |
1,281.25 |
1,279.75 |
1,280.25 |
0.0K |
| 12:23 |
1,280.00 |
1,280.00 |
1,279.50 |
1,280.00 |
0.0K |
| 12:24 |
1,279.75 |
1,281.00 |
1,279.75 |
1,281.00 |
0.0K |
| 12:25 |
1,280.75 |
1,281.00 |
1,280.50 |
1,281.00 |
0.0K |
| 12:26 |
1,281.50 |
1,283.00 |
1,281.00 |
1,282.75 |
0.0K |
| 12:27 |
1,283.00 |
1,283.25 |
1,282.75 |
1,283.25 |
0.0K |
| 12:28 |
1,283.25 |
1,284.25 |
1,283.25 |
1,284.00 |
0.0K |
| 12:29 |
1,283.75 |
1,283.75 |
1,283.50 |
1,283.50 |
0.0K |
| 12:30 |
1,283.25 |
1,284.00 |
1,282.75 |
1,284.00 |
0.0K |
| 12:31 |
1,284.00 |
1,284.75 |
1,284.00 |
1,284.75 |
0.0K |
| 12:32 |
1,284.50 |
1,284.75 |
1,284.00 |
1,284.75 |
0.0K |
| 12:33 |
1,284.50 |
1,284.50 |
1,283.75 |
1,284.50 |
0.0K |
| 12:34 |
1,284.00 |
1,284.75 |
1,284.00 |
1,284.50 |
0.0K |
| 12:35 |
1,285.00 |
1,285.00 |
1,284.00 |
1,284.00 |
0.0K |
| 12:36 |
1,284.00 |
1,284.50 |
1,283.00 |
1,283.00 |
0.0K |
| 12:37 |
1,282.25 |
1,282.50 |
1,281.50 |
1,281.50 |
0.0K |
| 12:38 |
1,281.25 |
1,282.75 |
1,281.25 |
1,282.50 |
0.0K |
| 12:39 |
1,282.75 |
1,282.75 |
1,282.25 |
1,282.25 |
0.0K |
| 12:40 |
1,282.00 |
1,282.00 |
1,281.25 |
1,281.50 |
0.0K |
| 12:41 |
1,281.25 |
1,281.50 |
1,281.00 |
1,281.00 |
0.0K |
| 12:42 |
1,281.25 |
1,281.25 |
1,280.75 |
1,281.25 |
0.0K |
| 12:43 |
1,281.00 |
1,281.25 |
1,281.00 |
1,281.00 |
0.0K |
| 12:44 |
1,280.50 |
1,280.75 |
1,280.50 |
1,280.50 |
0.0K |
| 12:45 |
1,280.25 |
1,280.25 |
1,279.50 |
1,279.50 |
0.0K |
| 12:46 |
1,279.00 |
1,279.75 |
1,279.00 |
1,279.75 |
0.0K |
| 12:47 |
1,280.00 |
1,280.50 |
1,279.50 |
1,280.50 |
0.0K |
| 12:48 |
1,280.25 |
1,280.50 |
1,279.75 |
1,280.50 |
0.0K |
| 12:49 |
1,280.00 |
1,280.50 |
1,280.00 |
1,280.50 |
0.0K |
| 12:50 |
1,281.50 |
1,281.50 |
1,281.25 |
1,281.25 |
0.0K |
| 12:52 |
1,281.00 |
1,281.25 |
1,281.00 |
1,281.00 |
0.0K |
| 12:53 |
1,280.50 |
1,281.00 |
1,280.50 |
1,281.00 |
0.0K |
| 12:54 |
1,281.25 |
1,282.25 |
1,281.25 |
1,281.50 |
0.0K |
| 12:55 |
1,281.00 |
1,283.00 |
1,281.00 |
1,282.75 |
0.0K |
| 12:56 |
1,282.75 |
1,282.75 |
1,280.50 |
1,280.50 |
0.0K |
| 12:57 |
1,281.00 |
1,281.50 |
1,281.00 |
1,281.50 |
0.0K |
| 12:58 |
1,281.25 |
1,284.25 |
1,281.25 |
1,284.00 |
0.0K |
| 12:59 |
1,284.50 |
1,284.50 |
1,283.25 |
1,283.50 |
0.0K |
| 13:00 |
1,283.00 |
1,283.25 |
1,282.00 |
1,282.50 |
0.0K |
| 13:01 |
1,282.50 |
1,282.50 |
1,281.50 |
1,281.75 |
0.0K |
| 13:02 |
1,282.00 |
1,282.00 |
1,281.00 |
1,281.00 |
0.0K |
| 13:03 |
1,280.50 |
1,280.50 |
1,280.00 |
1,280.00 |
0.0K |
| 13:04 |
1,280.25 |
1,280.25 |
1,280.00 |
1,280.25 |
0.0K |
| 13:05 |
1,280.75 |
1,280.75 |
1,280.00 |
1,280.00 |
0.0K |
| 13:06 |
1,280.00 |
1,280.25 |
1,279.50 |
1,280.25 |
0.0K |
| 13:07 |
1,280.75 |
1,280.75 |
1,280.75 |
1,280.75 |
0.0K |
| 13:08 |
1,281.75 |
1,282.25 |
1,281.75 |
1,282.00 |
0.0K |
| 13:09 |
1,282.25 |
1,282.75 |
1,282.00 |
1,282.75 |
0.0K |
| 13:10 |
1,282.75 |
1,283.00 |
1,282.25 |
1,283.00 |
0.0K |
| 13:11 |
1,282.75 |
1,283.00 |
1,282.75 |
1,283.00 |
0.0K |
| 13:12 |
1,283.00 |
1,283.00 |
1,283.00 |
1,283.00 |
0.0K |
| 13:13 |
1,283.50 |
1,284.00 |
1,283.50 |
1,283.75 |
0.0K |
| 13:14 |
1,284.00 |
1,284.75 |
1,284.00 |
1,284.75 |
0.0K |
| 13:15 |
1,284.50 |
1,284.75 |
1,284.00 |
1,284.25 |
0.0K |
| 13:16 |
1,284.00 |
1,284.00 |
1,283.75 |
1,284.00 |
0.0K |
| 13:17 |
1,284.00 |
1,284.25 |
1,284.00 |
1,284.25 |
0.0K |
| 13:18 |
1,284.50 |
1,284.50 |
1,283.25 |
1,283.50 |
0.0K |
| 13:19 |
1,283.25 |
1,283.50 |
1,282.75 |
1,282.75 |
0.0K |
| 13:20 |
1,283.00 |
1,283.50 |
1,282.75 |
1,282.75 |
0.0K |
| 13:21 |
1,282.75 |
1,283.00 |
1,282.75 |
1,282.75 |
0.0K |
| 13:22 |
1,282.25 |
1,282.25 |
1,281.75 |
1,282.00 |
0.0K |
| 13:23 |
1,282.50 |
1,283.00 |
1,282.25 |
1,282.25 |
0.0K |
| 13:24 |
1,282.75 |
1,283.00 |
1,280.50 |
1,280.50 |
0.0K |
| 13:25 |
1,280.50 |
1,282.00 |
1,280.50 |
1,282.00 |
0.0K |
| 13:26 |
1,281.50 |
1,282.00 |
1,281.50 |
1,282.00 |
0.0K |
| 13:27 |
1,282.00 |
1,283.00 |
1,282.00 |
1,282.50 |
0.0K |
| 13:28 |
1,283.50 |
1,283.50 |
1,283.50 |
1,283.50 |
0.0K |
| 13:29 |
1,283.50 |
1,283.50 |
1,283.00 |
1,283.00 |
0.0K |
| 13:30 |
1,283.00 |
1,284.00 |
1,283.00 |
1,283.00 |
0.0K |
| 13:31 |
1,283.75 |
1,283.75 |
1,283.50 |
1,283.50 |
0.0K |
| 13:33 |
1,283.50 |
1,283.50 |
1,282.75 |
1,283.50 |
0.0K |
| 13:34 |
1,282.50 |
1,283.50 |
1,282.50 |
1,283.50 |
0.0K |
| 13:35 |
1,283.75 |
1,284.50 |
1,283.75 |
1,284.50 |
0.0K |
| 13:36 |
1,284.75 |
1,285.25 |
1,284.50 |
1,285.25 |
0.0K |
| 13:37 |
1,285.25 |
1,286.50 |
1,284.75 |
1,286.50 |
0.0K |
| 13:38 |
1,286.25 |
1,287.50 |
1,286.25 |
1,287.50 |
0.0K |
| 13:39 |
1,287.25 |
1,287.25 |
1,285.50 |
1,286.25 |
0.0K |
| 13:40 |
1,286.00 |
1,286.00 |
1,285.25 |
1,286.00 |
0.0K |
| 13:41 |
1,286.00 |
1,286.00 |
1,285.25 |
1,285.50 |
0.0K |
| 13:42 |
1,286.00 |
1,286.25 |
1,286.00 |
1,286.00 |
0.0K |
| 13:43 |
1,286.00 |
1,286.25 |
1,286.00 |
1,286.25 |
0.0K |
| 13:44 |
1,286.00 |
1,286.25 |
1,286.00 |
1,286.00 |
0.0K |
| 13:45 |
1,286.50 |
1,287.00 |
1,286.50 |
1,287.00 |
0.0K |
| 13:46 |
1,286.75 |
1,287.00 |
1,286.25 |
1,286.50 |
0.0K |
| 13:47 |
1,286.25 |
1,287.00 |
1,286.00 |
1,287.00 |
0.0K |
| 13:48 |
1,286.75 |
1,287.00 |
1,286.25 |
1,286.50 |
0.0K |
| 13:49 |
1,286.25 |
1,286.25 |
1,285.50 |
1,286.00 |
0.0K |
| 13:50 |
1,286.25 |
1,286.25 |
1,286.00 |
1,286.00 |
0.0K |
| 13:51 |
1,285.50 |
1,286.00 |
1,285.00 |
1,285.00 |
0.0K |
| 13:52 |
1,284.50 |
1,284.75 |
1,284.50 |
1,284.75 |
0.0K |
| 13:53 |
1,284.50 |
1,284.75 |
1,284.00 |
1,284.75 |
0.0K |
| 13:54 |
1,284.00 |
1,284.00 |
1,282.50 |
1,282.50 |
0.0K |
| 13:55 |
1,282.25 |
1,283.50 |
1,282.25 |
1,283.25 |
0.0K |
| 13:56 |
1,282.75 |
1,283.00 |
1,282.00 |
1,282.50 |
0.0K |
| 13:57 |
1,282.50 |
1,283.50 |
1,282.50 |
1,283.50 |
0.0K |
| 13:58 |
1,283.00 |
1,283.75 |
1,283.00 |
1,283.00 |
0.0K |
| 13:59 |
1,282.50 |
1,283.00 |
1,282.00 |
1,282.00 |
0.0K |
| 14:00 |
1,281.75 |
1,281.75 |
1,280.75 |
1,281.00 |
0.0K |
| 14:01 |
1,280.75 |
1,281.00 |
1,279.75 |
1,279.75 |
0.0K |
| 14:02 |
1,279.50 |
1,279.50 |
1,277.75 |
1,278.00 |
0.0K |
| 14:03 |
1,277.75 |
1,277.75 |
1,276.50 |
1,277.25 |
0.0K |
| 14:04 |
1,277.00 |
1,277.75 |
1,277.00 |
1,277.25 |
0.0K |
| 14:05 |
1,277.00 |
1,277.00 |
1,276.00 |
1,277.00 |
0.0K |
| 14:06 |
1,276.75 |
1,278.50 |
1,276.75 |
1,278.00 |
0.0K |
| 14:07 |
1,277.75 |
1,277.75 |
1,277.00 |
1,277.00 |
0.0K |
| 14:08 |
1,277.25 |
1,277.25 |
1,275.75 |
1,276.00 |
0.0K |
| 14:09 |
1,275.75 |
1,275.75 |
1,274.50 |
1,275.50 |
0.0K |
| 14:10 |
1,275.25 |
1,275.25 |
1,274.50 |
1,274.50 |
0.0K |
| 14:11 |
1,275.50 |
1,275.50 |
1,273.50 |
1,273.75 |
0.0K |
| 14:12 |
1,273.75 |
1,276.00 |
1,273.75 |
1,275.50 |
0.0K |
| 14:13 |
1,275.25 |
1,275.50 |
1,274.50 |
1,275.00 |
0.0K |
| 14:14 |
1,276.00 |
1,276.00 |
1,276.00 |
1,276.00 |
0.0K |
| 14:15 |
1,275.50 |
1,277.25 |
1,275.50 |
1,277.25 |
0.0K |
| 14:16 |
1,276.75 |
1,277.50 |
1,276.50 |
1,276.75 |
0.0K |
| 14:17 |
1,277.00 |
1,277.50 |
1,277.00 |
1,277.50 |
0.0K |
| 14:18 |
1,277.00 |
1,278.25 |
1,277.00 |
1,278.00 |
0.0K |
| 14:19 |
1,277.75 |
1,278.25 |
1,277.75 |
1,278.25 |
0.0K |
| 14:20 |
1,278.00 |
1,278.75 |
1,278.00 |
1,278.50 |
0.0K |
| 14:21 |
1,279.50 |
1,279.50 |
1,278.25 |
1,278.50 |
0.0K |
| 14:22 |
1,278.75 |
1,279.25 |
1,278.50 |
1,279.25 |
0.0K |
| 14:23 |
1,279.00 |
1,279.00 |
1,278.25 |
1,278.25 |
0.0K |
| 14:24 |
1,278.00 |
1,278.50 |
1,278.00 |
1,278.50 |
0.0K |
| 14:25 |
1,278.25 |
1,278.50 |
1,277.75 |
1,278.50 |
0.0K |
| 14:26 |
1,278.50 |
1,278.50 |
1,278.00 |
1,278.00 |
0.0K |
| 14:27 |
1,278.00 |
1,278.25 |
1,278.00 |
1,278.25 |
0.0K |
| 14:28 |
1,278.25 |
1,278.50 |
1,278.25 |
1,278.50 |
0.0K |
| 14:29 |
1,279.50 |
1,279.50 |
1,279.50 |
1,279.50 |
0.0K |
| 14:30 |
1,279.00 |
1,279.50 |
1,278.75 |
1,279.50 |
0.0K |
| 14:31 |
1,279.00 |
1,279.25 |
1,279.00 |
1,279.25 |
0.0K |
| 14:32 |
1,279.00 |
1,279.50 |
1,278.50 |
1,279.00 |
0.0K |
| 14:33 |
1,278.75 |
1,278.75 |
1,278.00 |
1,278.00 |
0.0K |
| 14:34 |
1,278.25 |
1,278.75 |
1,278.25 |
1,278.75 |
0.0K |
| 14:35 |
1,278.75 |
1,279.00 |
1,278.50 |
1,279.00 |
0.0K |
| 14:36 |
1,279.00 |
1,279.50 |
1,279.00 |
1,279.25 |
0.0K |
| 14:37 |
1,278.75 |
1,279.25 |
1,278.75 |
1,279.25 |
0.0K |
| 14:38 |
1,279.25 |
1,279.25 |
1,279.25 |
1,279.25 |
0.0K |
| 14:39 |
1,280.00 |
1,283.00 |
1,280.00 |
1,283.00 |
0.0K |
| 14:40 |
1,282.75 |
1,282.75 |
1,282.25 |
1,282.75 |
0.0K |
| 14:41 |
1,282.50 |
1,282.75 |
1,282.50 |
1,282.75 |
0.0K |
| 14:42 |
1,282.50 |
1,282.75 |
1,282.00 |
1,282.75 |
0.0K |
| 14:43 |
1,282.50 |
1,282.75 |
1,282.00 |
1,282.25 |
0.0K |
| 14:44 |
1,282.00 |
1,282.25 |
1,282.00 |
1,282.25 |
0.0K |
| 14:45 |
1,282.00 |
1,282.25 |
1,282.00 |
1,282.00 |
0.0K |
| 14:46 |
1,281.50 |
1,282.00 |
1,281.50 |
1,281.75 |
0.0K |
| 14:47 |
1,282.00 |
1,282.00 |
1,282.00 |
1,282.00 |
0.0K |
| 14:48 |
1,281.75 |
1,282.50 |
1,281.75 |
1,282.50 |
0.0K |
| 14:49 |
1,282.75 |
1,283.25 |
1,282.75 |
1,282.75 |
0.0K |
| 14:50 |
1,282.50 |
1,283.00 |
1,282.50 |
1,283.00 |
0.0K |
| 14:51 |
1,283.00 |
1,283.00 |
1,282.75 |
1,282.75 |
0.0K |
| 14:52 |
1,282.00 |
1,282.00 |
1,281.00 |
1,281.00 |
0.0K |
| 14:53 |
1,281.25 |
1,281.50 |
1,281.00 |
1,281.50 |
0.0K |
| 14:54 |
1,280.75 |
1,280.75 |
1,280.00 |
1,280.00 |
0.0K |
| 14:55 |
1,279.50 |
1,279.50 |
1,279.50 |
1,279.50 |
0.0K |
| 14:56 |
1,280.00 |
1,280.00 |
1,280.00 |
1,280.00 |
0.0K |
| 14:57 |
1,280.50 |
1,280.50 |
1,280.50 |
1,280.50 |
0.0K |
| 14:58 |
1,280.00 |
1,280.00 |
1,279.75 |
1,280.00 |
0.0K |
| 14:59 |
1,279.50 |
1,280.00 |
1,279.50 |
1,280.00 |
0.0K |
| 15:00 |
1,279.50 |
1,279.50 |
1,278.50 |
1,278.50 |
0.0K |
| 15:01 |
1,278.50 |
1,278.50 |
1,278.50 |
1,278.50 |
0.0K |
| 15:02 |
1,278.50 |
1,279.00 |
1,278.25 |
1,278.75 |
0.0K |
| 15:03 |
1,278.50 |
1,279.00 |
1,278.50 |
1,279.00 |
0.0K |
| 15:04 |
1,278.75 |
1,279.25 |
1,278.75 |
1,279.25 |
0.0K |
| 15:05 |
1,279.50 |
1,279.50 |
1,278.75 |
1,279.00 |
0.0K |
| 15:06 |
1,279.50 |
1,279.50 |
1,279.25 |
1,279.50 |
0.0K |
| 15:07 |
1,279.25 |
1,279.25 |
1,277.75 |
1,278.00 |
0.0K |
| 15:08 |
1,278.25 |
1,278.75 |
1,278.25 |
1,278.50 |
0.0K |
| 15:10 |
1,278.00 |
1,278.75 |
1,278.00 |
1,278.75 |
0.0K |
| 15:11 |
1,279.00 |
1,279.00 |
1,278.75 |
1,279.00 |
0.0K |
| 15:12 |
1,278.75 |
1,278.75 |
1,278.75 |
1,278.75 |
0.0K |
| 15:13 |
1,279.00 |
1,279.25 |
1,279.00 |
1,279.25 |
0.0K |
| 15:14 |
1,279.00 |
1,280.00 |
1,279.00 |
1,279.50 |
0.0K |
| 15:15 |
1,280.00 |
1,280.00 |
1,279.75 |
1,280.00 |
0.0K |
| 15:16 |
1,279.50 |
1,280.00 |
1,279.25 |
1,279.50 |
0.0K |
| 15:17 |
1,279.50 |
1,280.50 |
1,279.00 |
1,280.00 |
0.0K |
| 15:18 |
1,279.75 |
1,280.25 |
1,279.75 |
1,280.00 |
0.0K |
| 15:19 |
1,279.50 |
1,280.00 |
1,278.50 |
1,278.50 |
0.0K |
| 15:20 |
1,278.25 |
1,278.25 |
1,277.50 |
1,277.50 |
0.0K |
| 15:21 |
1,277.50 |
1,277.50 |
1,277.50 |
1,277.50 |
0.0K |
| 15:22 |
1,277.50 |
1,277.50 |
1,277.00 |
1,277.50 |
0.0K |
| 15:23 |
1,277.25 |
1,277.25 |
1,276.00 |
1,276.25 |
0.0K |
| 15:24 |
1,276.00 |
1,277.00 |
1,275.50 |
1,275.75 |
0.0K |
| 15:25 |
1,276.00 |
1,276.50 |
1,275.00 |
1,276.50 |
0.0K |
| 15:26 |
1,276.25 |
1,277.00 |
1,276.25 |
1,277.00 |
0.0K |
| 15:27 |
1,276.75 |
1,277.00 |
1,276.75 |
1,277.00 |
0.0K |
| 15:28 |
1,277.25 |
1,277.25 |
1,277.00 |
1,277.00 |
0.0K |
| 15:29 |
1,277.25 |
1,277.25 |
1,277.00 |
1,277.00 |
0.0K |
| 15:30 |
1,277.00 |
1,277.50 |
1,277.00 |
1,277.50 |
0.0K |
| 15:31 |
1,277.25 |
1,277.25 |
1,277.00 |
1,277.00 |
0.0K |
| 15:32 |
1,276.75 |
1,276.75 |
1,276.75 |
1,276.75 |
0.0K |
| 15:33 |
1,276.25 |
1,276.75 |
1,276.00 |
1,276.75 |
0.0K |
| 15:34 |
1,276.50 |
1,277.00 |
1,276.50 |
1,276.50 |
0.0K |
| 15:35 |
1,276.25 |
1,276.50 |
1,276.25 |
1,276.25 |
0.0K |
| 15:36 |
1,276.25 |
1,276.50 |
1,276.25 |
1,276.25 |
0.0K |
| 15:37 |
1,276.00 |
1,276.00 |
1,275.50 |
1,275.50 |
0.0K |
| 15:38 |
1,275.00 |
1,275.25 |
1,275.00 |
1,275.25 |
0.0K |
| 15:39 |
1,275.00 |
1,275.00 |
1,275.00 |
1,275.00 |
0.0K |
| 15:40 |
1,274.50 |
1,274.75 |
1,274.50 |
1,274.50 |
0.0K |
| 15:41 |
1,274.00 |
1,274.00 |
1,273.50 |
1,273.50 |
0.0K |
| 15:42 |
1,273.25 |
1,274.50 |
1,273.25 |
1,274.50 |
0.0K |
| 15:43 |
1,274.75 |
1,275.50 |
1,274.00 |
1,275.50 |
0.0K |
| 15:44 |
1,275.25 |
1,275.50 |
1,275.00 |
1,275.25 |
0.0K |
| 15:45 |
1,275.50 |
1,276.00 |
1,275.00 |
1,275.50 |
0.0K |
| 15:46 |
1,275.75 |
1,276.25 |
1,275.00 |
1,276.25 |
0.0K |
| 15:47 |
1,276.50 |
1,276.50 |
1,276.50 |
1,276.50 |
0.0K |
| 15:48 |
1,276.75 |
1,276.75 |
1,276.50 |
1,276.50 |
0.0K |
| 15:49 |
1,276.50 |
1,276.50 |
1,276.50 |
1,276.50 |
0.0K |
| 15:50 |
1,276.75 |
1,276.75 |
1,276.00 |
1,276.25 |
0.0K |
| 15:51 |
1,276.50 |
1,276.50 |
1,276.50 |
1,276.50 |
0.0K |
| 15:52 |
1,276.00 |
1,276.25 |
1,275.75 |
1,276.00 |
0.0K |
| 15:53 |
1,277.25 |
1,277.25 |
1,276.25 |
1,276.25 |
0.0K |
| 15:54 |
1,276.50 |
1,276.50 |
1,276.50 |
1,276.50 |
0.0K |
| 15:55 |
1,276.75 |
1,276.75 |
1,276.25 |
1,276.50 |
0.0K |
| 15:56 |
1,275.75 |
1,275.75 |
1,275.75 |
1,275.75 |
0.0K |
| 15:57 |
1,276.00 |
1,276.50 |
1,276.00 |
1,276.50 |
0.0K |
| 15:58 |
1,277.00 |
1,277.00 |
1,276.50 |
1,276.50 |
0.0K |
| 15:59 |
1,276.75 |
1,277.00 |
1,276.00 |
1,276.75 |
0.0K |
| 16:00 |
1,276.50 |
1,276.75 |
1,276.50 |
1,276.75 |
0.0K |
| 16:02 |
1,277.00 |
1,277.00 |
1,276.75 |
1,277.00 |
0.0K |
| 16:03 |
1,276.75 |
1,277.25 |
1,276.75 |
1,277.25 |
0.0K |
| 16:05 |
1,277.50 |
1,277.75 |
1,277.25 |
1,277.25 |
0.0K |
| 16:06 |
1,277.50 |
1,277.50 |
1,277.50 |
1,277.50 |
0.0K |
| 16:07 |
1,277.75 |
1,277.75 |
1,277.50 |
1,277.50 |
0.0K |
| 16:08 |
1,277.75 |
1,277.75 |
1,277.50 |
1,277.50 |
0.0K |
| 16:09 |
1,277.75 |
1,277.75 |
1,277.25 |
1,277.50 |
0.0K |
| 16:10 |
1,277.75 |
1,277.75 |
1,277.75 |
1,277.75 |
0.0K |
| 16:11 |
1,278.00 |
1,278.00 |
1,277.50 |
1,277.50 |
0.0K |
| 16:12 |
1,277.75 |
1,278.00 |
1,277.75 |
1,277.75 |
0.0K |
| 16:13 |
1,278.00 |
1,278.00 |
1,278.00 |
1,278.00 |
0.0K |
| 16:14 |
1,278.50 |
1,278.50 |
1,278.50 |
1,278.50 |
0.0K |
| 16:16 |
1,278.75 |
1,279.00 |
1,278.50 |
1,278.50 |
0.0K |
| 16:17 |
1,277.75 |
1,278.25 |
1,277.75 |
1,278.25 |
0.0K |
| 16:18 |
1,278.25 |
1,278.25 |
1,277.75 |
1,278.25 |
0.0K |
| 16:19 |
1,277.75 |
1,278.00 |
1,277.75 |
1,278.00 |
0.0K |
| 16:20 |
1,277.75 |
1,278.00 |
1,277.50 |
1,277.50 |
0.0K |
| 16:21 |
1,277.50 |
1,277.50 |
1,277.50 |
1,277.50 |
0.0K |
| 16:22 |
1,277.25 |
1,278.00 |
1,277.25 |
1,278.00 |
0.0K |
| 16:23 |
1,277.75 |
1,277.75 |
1,277.25 |
1,277.50 |
0.0K |
| 16:24 |
1,277.75 |
1,278.00 |
1,277.75 |
1,277.75 |
0.0K |
| 16:25 |
1,277.50 |
1,277.50 |
1,277.50 |
1,277.50 |
0.0K |
| 16:26 |
1,277.75 |
1,277.75 |
1,277.50 |
1,277.50 |
0.0K |
| 16:27 |
1,277.75 |
1,277.75 |
1,277.50 |
1,277.50 |
0.0K |
| 16:28 |
1,277.50 |
1,277.50 |
1,277.25 |
1,277.50 |
0.0K |
| 16:30 |
1,277.50 |
1,277.50 |
1,277.50 |
1,277.50 |
0.0K |
| 16:31 |
1,277.75 |
1,277.75 |
1,277.50 |
1,277.75 |
0.0K |
| 16:32 |
1,278.00 |
1,278.00 |
1,277.75 |
1,277.75 |
0.0K |
| 16:33 |
1,277.00 |
1,277.50 |
1,276.50 |
1,277.50 |
0.0K |
| 16:35 |
1,278.00 |
1,278.00 |
1,277.75 |
1,277.75 |
0.0K |
| 16:36 |
1,278.00 |
1,278.00 |
1,277.75 |
1,277.75 |
0.0K |
| 16:37 |
1,278.00 |
1,278.00 |
1,277.75 |
1,277.75 |
0.0K |
| 16:38 |
1,278.00 |
1,278.00 |
1,277.75 |
1,278.00 |
0.0K |
| 16:39 |
1,277.75 |
1,278.00 |
1,277.75 |
1,278.00 |
0.0K |
| 16:40 |
1,277.75 |
1,278.00 |
1,277.75 |
1,278.00 |
0.0K |
| 16:41 |
1,277.75 |
1,278.00 |
1,277.50 |
1,277.50 |
0.0K |
| 16:42 |
1,277.75 |
1,277.75 |
1,277.00 |
1,277.75 |
0.0K |
| 16:44 |
1,278.75 |
1,278.75 |
1,278.50 |
1,278.50 |
0.0K |
| 16:45 |
1,278.75 |
1,278.75 |
1,278.75 |
1,278.75 |
0.0K |
| 16:46 |
1,278.75 |
1,279.00 |
1,278.75 |
1,278.75 |
0.0K |
| 16:47 |
1,279.00 |
1,279.00 |
1,278.75 |
1,279.00 |
0.0K |
| 16:48 |
1,278.50 |
1,278.50 |
1,278.50 |
1,278.50 |
0.0K |
| 16:49 |
1,278.00 |
1,278.00 |
1,277.75 |
1,278.00 |
0.0K |
| 16:50 |
1,278.00 |
1,278.00 |
1,276.75 |
1,277.00 |
0.0K |
| 16:52 |
1,277.00 |
1,277.50 |
1,277.00 |
1,277.50 |
0.0K |
| 16:53 |
1,277.25 |
1,277.25 |
1,277.25 |
1,277.25 |
0.0K |
| 16:54 |
1,277.75 |
1,278.00 |
1,277.75 |
1,278.00 |
0.0K |
| 16:55 |
1,278.25 |
1,279.75 |
1,278.25 |
1,279.50 |
0.0K |
| 16:56 |
1,279.25 |
1,279.50 |
1,279.25 |
1,279.25 |
0.0K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-26 |
1,281.00 |
1,321.50 |
1,264.00 |
1,311.10 |
0.0M |
| 2025-09-25 |
1,230.50 |
1,287.50 |
1,224.50 |
1,283.50 |
0.0M |
| 2025-09-24 |
1,245.50 |
1,275.00 |
1,229.00 |
1,240.70 |
0.0M |
| 2025-09-23 |
1,218.00 |
1,267.00 |
1,208.00 |
1,251.80 |
0.0M |
| 2025-09-22 |
1,172.50 |
1,222.50 |
1,168.00 |
1,213.30 |
0.0M |
| 2025-09-21 |
1,173.25 |
1,180.25 |
1,173.00 |
1,176.50 |
0.0M |
| 2025-09-19 |
1,183.50 |
1,195.00 |
1,160.00 |
1,169.60 |
0.0M |
| 2025-09-18 |
1,175.00 |
1,191.00 |
1,154.00 |
1,187.60 |
0.0M |
| 2025-09-17 |
1,205.00 |
1,214.50 |
1,161.00 |
1,174.50 |
0.0M |
| 2025-09-16 |
1,229.00 |
1,245.50 |
1,192.50 |
1,200.50 |
0.0M |
| 2025-09-15 |
1,229.00 |
1,246.00 |
1,201.00 |
1,224.40 |
0.0M |
| 2025-09-14 |
1,227.50 |
1,232.75 |
1,216.50 |
1,229.00 |
0.0M |
| 2025-09-12 |
1,230.50 |
1,277.50 |
1,225.50 |
1,250.70 |
0.0M |
| 2025-09-11 |
1,211.00 |
1,239.00 |
1,203.00 |
1,237.90 |
0.0M |
| 2025-09-10 |
1,171.00 |
1,230.00 |
1,163.50 |
1,212.10 |
0.0M |
| 2025-09-09 |
1,158.00 |
1,171.50 |
1,140.50 |
1,141.80 |
0.0M |
| 2025-09-08 |
1,126.00 |
1,165.50 |
1,117.50 |
1,156.10 |
0.0M |
| 2025-09-05 |
1,142.00 |
1,156.00 |
1,105.50 |
1,128.90 |
0.0M |
| 2025-09-04 |
1,181.00 |
1,182.00 |
1,138.00 |
1,143.30 |
0.0M |
| 2025-09-03 |
1,158.00 |
1,195.50 |
1,151.00 |
1,186.60 |
0.0M |
| 2025-09-02 |
1,126.50 |
1,174.00 |
1,126.00 |
1,153.30 |
0.0M |
| 2025-09-01 |
1,131.00 |
1,173.75 |
1,130.50 |
1,166.25 |
0.0M |
| 2025-08-31 |
1,126.50 |
1,133.00 |
1,126.50 |
1,130.75 |
0.0M |
| 2025-08-29 |
1,127.50 |
1,131.50 |
1,106.50 |
1,124.00 |
0.0M |
| 2025-08-28 |
1,106.50 |
1,132.00 |
1,103.00 |
1,126.40 |
0.0M |
| 2025-08-27 |
1,106.20 |
1,106.20 |
1,106.20 |
1,106.20 |
0.0M |
| 2025-08-26 |
1,113.50 |
1,118.00 |
1,093.50 |
1,109.50 |
0.0M |
| 2025-08-25 |
1,155.00 |
1,155.00 |
1,109.00 |
1,113.30 |
0.0M |
| 2025-08-22 |
1,126.50 |
1,160.00 |
1,120.00 |
1,140.20 |
0.0M |
| 2025-08-21 |
1,135.00 |
1,136.00 |
1,109.50 |
1,124.20 |
0.0M |
| 2025-08-20 |
1,137.50 |
1,137.50 |
1,137.50 |
1,141.10 |
0.0M |
| 2025-08-19 |
1,139.50 |
1,157.00 |
1,120.50 |
1,122.00 |
0.0M |
| 2025-08-18 |
1,131.00 |
1,147.50 |
1,120.00 |
1,143.50 |
0.0M |
| 2025-08-15 |
1,152.50 |
1,160.00 |
1,116.00 |
1,117.80 |
0.0M |
| 2025-08-14 |
1,147.00 |
1,160.50 |
1,137.00 |
1,154.70 |
0.0M |
| 2025-08-13 |
1,134.50 |
1,150.00 |
1,126.50 |
1,131.30 |
0.0M |
| 2025-08-12 |
1,158.00 |
1,177.00 |
1,132.50 |
1,141.40 |
0.0M |
| 2025-08-11 |
1,138.00 |
1,166.00 |
1,122.50 |
1,159.60 |
0.0M |
| 2025-08-08 |
1,178.50 |
1,182.50 |
1,135.00 |
1,143.40 |
0.0M |
| 2025-08-07 |
1,158.00 |
1,185.00 |
1,155.50 |
1,171.10 |
0.0M |
| 2025-08-06 |
1,190.00 |
1,193.50 |
1,142.50 |
1,147.60 |
0.0M |
| 2025-08-05 |
1,220.00 |
1,237.00 |
1,185.00 |
1,203.70 |
0.0M |
| 2025-08-04 |
1,226.00 |
1,232.50 |
1,185.00 |
1,205.00 |
0.0M |
| 2025-08-01 |
1,219.50 |
1,245.00 |
1,181.00 |
1,218.10 |
0.0M |
| 2025-07-31 |
1,244.50 |
1,264.50 |
1,197.00 |
1,206.30 |
0.0M |
| 2025-07-30 |
1,295.00 |
1,318.00 |
1,188.50 |
1,265.40 |
0.0M |
| 2025-07-29 |
1,264.50 |
1,265.00 |
1,264.00 |
1,269.20 |
0.0M |
| 2025-07-28 |
1,273.00 |
1,273.00 |
1,271.50 |
1,281.40 |
0.0M |
| 2025-07-25 |
1,254.00 |
1,266.00 |
1,249.50 |
1,244.90 |
0.0M |
| 2025-07-24 |
1,323.00 |
1,323.00 |
1,283.50 |
1,278.40 |
0.0M |
| 2025-07-23 |
1,319.50 |
1,343.00 |
1,308.00 |
1,317.30 |
0.0M |
| 2025-07-22 |
1,302.50 |
1,334.50 |
1,280.50 |
1,324.40 |
0.0M |
| 2025-07-21 |
1,289.50 |
1,323.50 |
1,278.00 |
1,302.40 |
0.0M |
| 2025-07-18 |
1,318.00 |
1,373.50 |
1,286.50 |
1,303.00 |
0.0M |
| 2025-07-17 |
1,292.00 |
1,323.00 |
1,252.50 |
1,301.60 |
0.0M |
| 2025-07-16 |
1,243.50 |
1,292.00 |
1,228.50 |
1,288.70 |
0.0M |
| 2025-07-15 |
1,237.50 |
1,280.00 |
1,206.50 |
1,249.80 |
0.0M |
| 2025-07-14 |
1,288.00 |
1,321.50 |
1,223.00 |
1,241.20 |
0.0M |
| 2025-07-11 |
1,202.50 |
1,291.50 |
1,189.50 |
1,283.20 |
0.0M |
| 2025-07-10 |
1,145.00 |
1,215.00 |
1,134.00 |
1,197.40 |
0.0M |
| 2025-07-09 |
1,121.50 |
1,146.00 |
1,102.50 |
1,141.50 |
0.0M |
| 2025-07-08 |
1,123.50 |
1,140.00 |
1,108.50 |
1,121.70 |
0.0M |
| 2025-07-07 |
1,147.50 |
1,155.50 |
1,106.00 |
1,114.70 |
0.0M |
| 2025-07-04 |
1,151.00 |
1,160.00 |
1,131.75 |
1,147.50 |
0.0M |
| 2025-07-03 |
1,173.50 |
1,175.50 |
1,123.00 |
1,147.70 |
0.0M |
| 2025-07-02 |
1,115.00 |
1,175.00 |
1,113.00 |
1,167.60 |
0.0M |
| 2025-07-01 |
1,114.50 |
1,146.00 |
1,109.50 |
1,112.90 |
0.0M |
| 2025-06-30 |
1,149.00 |
1,174.00 |
1,102.00 |
1,107.10 |
0.0M |
| 2025-06-27 |
1,148.50 |
1,193.50 |
1,118.00 |
1,151.80 |
0.0M |
| 2025-06-26 |
1,116.00 |
1,150.00 |
1,102.00 |
1,144.40 |
0.0M |
| 2025-06-25 |
1,056.00 |
1,073.00 |
1,056.00 |
1,070.20 |
0.0M |
| 2025-06-24 |
1,081.00 |
1,088.00 |
1,078.00 |
1,065.80 |
0.0M |
| 2025-06-23 |
1,043.50 |
1,043.50 |
1,043.50 |
1,085.50 |
0.0M |
| 2025-06-20 |
1,054.40 |
1,054.40 |
1,054.40 |
1,054.40 |
0.0M |
| 2025-06-19 |
1,060.75 |
1,070.25 |
1,036.00 |
1,052.75 |
0.0M |
| 2025-06-18 |
1,059.50 |
1,069.00 |
1,051.00 |
1,059.80 |
0.0M |
| 2025-06-17 |
1,038.00 |
1,063.00 |
1,029.50 |
1,059.40 |
0.0M |
| 2025-06-16 |
1,039.50 |
1,060.50 |
1,030.50 |
1,037.80 |
0.0M |
| 2025-06-13 |
1,071.00 |
1,076.50 |
1,035.50 |
1,046.30 |
0.0M |
| 2025-06-12 |
1,082.50 |
1,087.00 |
1,051.00 |
1,065.90 |
0.0M |
| 2025-06-11 |
1,076.50 |
1,105.00 |
1,075.50 |
1,092.60 |
0.0M |
| 2025-06-10 |
1,093.50 |
1,098.00 |
1,068.50 |
1,078.80 |
0.0M |
| 2025-06-09 |
1,063.00 |
1,109.00 |
1,059.50 |
1,094.20 |
0.0M |
| 2025-06-06 |
1,011.00 |
1,067.00 |
1,009.00 |
1,064.50 |
0.0M |
| 2025-06-05 |
1,005.00 |
1,035.50 |
1,003.50 |
1,010.40 |
0.0M |
| 2025-06-04 |
1,027.00 |
1,027.00 |
1,001.50 |
1,007.80 |
0.0M |
| 2025-06-03 |
998.00 |
1,026.00 |
992.50 |
1,024.80 |
0.0M |
| 2025-06-02 |
975.00 |
1,001.00 |
968.00 |
993.60 |
0.0M |
| 2025-05-30 |
980.00 |
980.00 |
961.50 |
968.60 |
0.0M |
| 2025-05-29 |
967.50 |
986.50 |
963.50 |
978.60 |
0.0M |
| 2025-05-28 |
976.20 |
976.20 |
976.20 |
976.20 |
0.0M |
| 2025-05-27 |
1,008.00 |
1,015.50 |
980.00 |
985.50 |
0.0M |
| 2025-05-26 |
997.00 |
1,014.75 |
994.25 |
997.75 |
0.0M |
| 2025-05-25 |
1,007.25 |
1,012.00 |
1,004.75 |
1,006.75 |
0.0M |
| 2025-05-23 |
1,028.00 |
1,036.50 |
1,002.50 |
1,011.80 |
0.0M |
| 2025-05-22 |
1,043.50 |
1,051.00 |
1,019.00 |
1,034.10 |
0.0M |
| 2025-05-21 |
1,045.00 |
1,045.00 |
1,045.00 |
1,064.30 |
0.0M |
| 2025-05-20 |
989.50 |
1,034.00 |
982.50 |
1,031.20 |
0.0M |
| 2025-05-19 |
973.00 |
989.50 |
968.00 |
988.70 |
0.0M |
| 2025-05-16 |
964.00 |
971.00 |
953.50 |
959.60 |
0.0M |
| 2025-05-15 |
953.50 |
975.50 |
937.50 |
967.00 |
0.0M |
| 2025-05-14 |
957.50 |
970.50 |
944.00 |
953.50 |
0.0M |
| 2025-05-13 |
944.50 |
959.50 |
935.00 |
955.50 |
0.0M |
| 2025-05-12 |
979.00 |
994.50 |
940.00 |
941.40 |
0.0M |
| 2025-05-09 |
984.50 |
990.00 |
978.50 |
981.50 |
0.0M |
| 2025-05-08 |
970.00 |
990.00 |
962.00 |
982.60 |
0.0M |
| 2025-05-07 |
981.50 |
992.00 |
966.50 |
982.30 |
0.0M |
| 2025-05-06 |
942.50 |
983.00 |
941.00 |
980.30 |
0.0M |
| 2025-05-05 |
956.50 |
968.00 |
938.50 |
942.60 |
0.0M |
| 2025-05-02 |
947.50 |
961.00 |
942.50 |
951.10 |
0.0M |
| 2025-05-01 |
940.00 |
955.00 |
933.50 |
943.80 |
0.0M |
| 2025-04-30 |
937.00 |
940.50 |
922.00 |
934.40 |
0.0M |
| 2025-04-29 |
952.50 |
953.50 |
932.50 |
936.70 |
0.0M |
| 2025-04-28 |
946.50 |
960.00 |
942.00 |
946.10 |
0.0M |
| 2025-04-25 |
934.50 |
934.50 |
931.50 |
933.70 |
0.0M |
| 2025-04-24 |
950.60 |
950.60 |
950.60 |
950.60 |
0.0M |
| 2025-04-23 |
940.40 |
940.40 |
940.40 |
940.40 |
0.0M |
| 2025-04-22 |
936.00 |
936.00 |
936.00 |
931.50 |
0.0M |
| 2025-04-21 |
963.00 |
968.00 |
929.00 |
931.10 |
0.0M |
| 2025-04-17 |
978.50 |
979.00 |
948.00 |
960.80 |
0.0M |
| 2025-04-16 |
980.00 |
987.50 |
970.00 |
979.60 |
0.0M |
| 2025-04-15 |
955.50 |
980.00 |
942.50 |
979.00 |
0.0M |
| 2025-04-14 |
906.00 |
960.00 |
906.00 |
957.40 |
0.0M |
| 2025-04-11 |
904.50 |
919.00 |
900.50 |
906.70 |
0.0M |
| 2025-04-10 |
914.50 |
925.00 |
889.00 |
899.90 |
0.0M |
| 2025-04-09 |
889.00 |
915.50 |
878.50 |
889.50 |
0.0M |
| 2025-04-08 |
902.00 |
908.50 |
882.00 |
889.30 |
0.0M |
| 2025-04-07 |
890.00 |
922.50 |
870.50 |
888.00 |
0.0M |
| 2025-04-04 |
928.50 |
932.00 |
905.00 |
907.60 |
0.0M |
| 2025-04-03 |
988.50 |
988.50 |
925.50 |
930.80 |
0.0M |
| 2025-04-02 |
997.00 |
1,007.00 |
979.00 |
985.30 |
0.0M |
| 2025-04-01 |
1,003.50 |
1,009.00 |
992.00 |
1,000.80 |
0.0M |
| 2025-03-31 |
981.00 |
1,004.50 |
981.00 |
1,000.70 |
0.0M |
| 2025-03-28 |
986.50 |
1,004.00 |
972.00 |
984.80 |
0.0M |
| 2025-03-27 |
987.00 |
998.50 |
987.00 |
982.60 |
0.0M |
| 2025-03-26 |
971.00 |
988.50 |
971.00 |
972.10 |
0.0M |
| 2025-03-25 |
958.70 |
958.70 |
958.70 |
958.70 |
0.0M |
| 2025-03-24 |
952.90 |
952.90 |
952.90 |
952.90 |
0.0M |
| 2025-03-21 |
955.00 |
964.50 |
945.00 |
962.20 |
0.0M |
| 2025-03-20 |
962.00 |
965.50 |
944.50 |
949.70 |
0.0M |
| 2025-03-19 |
972.50 |
974.00 |
957.00 |
960.20 |
0.0M |
| 2025-03-18 |
972.50 |
988.00 |
966.50 |
977.20 |
0.0M |
| 2025-03-17 |
972.50 |
984.00 |
968.00 |
974.70 |
0.0M |
| 2025-03-14 |
972.00 |
995.50 |
967.50 |
973.40 |
0.0M |
| 2025-03-13 |
956.50 |
972.00 |
941.50 |
964.00 |
0.0M |
| 2025-03-12 |
948.50 |
963.00 |
945.00 |
954.20 |
0.0M |
| 2025-03-11 |
940.50 |
962.00 |
934.00 |
949.20 |
0.0M |
| 2025-03-10 |
954.00 |
972.00 |
939.50 |
949.50 |
0.0M |
| 2025-03-07 |
949.50 |
964.50 |
943.50 |
955.50 |
0.0M |
| 2025-03-06 |
956.00 |
963.00 |
939.00 |
951.70 |
0.0M |
| 2025-03-05 |
955.00 |
971.00 |
945.50 |
949.10 |
0.0M |
| 2025-03-04 |
950.00 |
962.00 |
934.50 |
956.00 |
0.0M |
| 2025-03-03 |
917.50 |
963.00 |
917.50 |
961.10 |
0.0M |
| 2025-02-28 |
915.00 |
920.50 |
901.00 |
911.90 |
0.0M |
| 2025-02-27 |
927.50 |
931.00 |
910.00 |
915.30 |
0.0M |
| 2025-02-26 |
924.90 |
924.90 |
924.90 |
924.90 |
0.0M |
| 2025-02-25 |
949.00 |
955.00 |
921.50 |
930.00 |
0.0M |
| 2025-02-24 |
988.00 |
996.50 |
945.50 |
949.80 |
0.0M |
| 2025-02-21 |
1,014.00 |
1,014.00 |
988.50 |
996.90 |
0.0M |
| 2025-02-20 |
1,003.00 |
1,018.50 |
995.50 |
1,016.00 |
0.0M |
| 2025-02-19 |
1,007.00 |
1,007.00 |
1,007.00 |
1,008.30 |
0.0M |
| 2025-02-18 |
1,007.50 |
1,025.50 |
1,007.50 |
1,023.40 |
0.0M |
| 2025-02-14 |
1,024.50 |
1,039.50 |
990.00 |
1,009.30 |
0.0M |
| 2025-02-13 |
988.50 |
1,026.50 |
988.50 |
1,020.00 |
0.0M |
| 2025-02-12 |
995.50 |
999.50 |
976.00 |
987.30 |
0.0M |
| 2025-02-11 |
1,005.00 |
1,009.00 |
973.50 |
992.30 |
0.0M |
| 2025-02-10 |
981.50 |
1,015.50 |
974.50 |
1,003.40 |
0.0M |
| 2025-02-07 |
991.50 |
1,004.50 |
977.00 |
982.40 |
0.0M |
| 2025-02-06 |
1,019.50 |
1,024.00 |
989.50 |
994.00 |
0.0M |
| 2025-02-05 |
1,009.50 |
1,026.00 |
1,001.50 |
1,019.20 |
0.0M |
| 2025-02-04 |
1,050.50 |
1,062.50 |
1,008.00 |
1,014.70 |
0.0M |
| 2025-02-03 |
1,067.50 |
1,074.50 |
1,022.50 |
1,045.10 |
0.0M |
| 2025-01-31 |
1,024.50 |
1,077.50 |
1,012.50 |
1,071.80 |
0.0M |
| 2025-01-30 |
978.00 |
1,023.50 |
978.00 |
1,009.60 |
0.0M |
| 2025-01-29 |
973.50 |
973.50 |
973.50 |
970.60 |
0.0M |
| 2025-01-28 |
958.60 |
958.60 |
958.60 |
958.60 |
0.0M |
| 2025-01-27 |
967.60 |
967.60 |
967.60 |
967.60 |
0.0M |
| 2025-01-24 |
1,005.20 |
1,005.20 |
1,005.20 |
1,005.20 |
0.0M |
| 2025-01-23 |
1,009.50 |
1,013.00 |
1,009.50 |
1,014.20 |
0.0M |
| 2025-01-22 |
977.50 |
1,011.00 |
972.00 |
1,004.80 |
0.0M |
| 2025-01-21 |
967.50 |
978.50 |
937.50 |
977.00 |
0.0M |
| 2025-01-17 |
951.00 |
970.00 |
945.00 |
967.10 |
0.0M |
| 2025-01-16 |
977.00 |
977.00 |
950.00 |
956.90 |
0.0M |
| 2025-01-15 |
947.50 |
983.50 |
944.50 |
972.10 |
0.0M |
| 2025-01-14 |
951.00 |
960.00 |
939.00 |
947.30 |
0.0M |
| 2025-01-13 |
965.00 |
974.00 |
932.00 |
941.40 |
0.0M |
| 2025-01-10 |
935.00 |
973.50 |
934.00 |
968.40 |
0.0M |
| 2025-01-09 |
929.50 |
937.50 |
921.00 |
930.70 |
0.0M |
| 2025-01-08 |
928.50 |
939.00 |
914.00 |
928.40 |
0.0M |
| 2025-01-07 |
919.00 |
936.00 |
914.00 |
928.00 |
0.0M |
| 2025-01-06 |
920.00 |
945.00 |
911.00 |
916.40 |
0.0M |
| 2025-01-03 |
912.00 |
928.50 |
908.50 |
922.50 |
0.0M |
| 2025-01-02 |
907.50 |
926.50 |
904.00 |
912.10 |
0.0M |