4.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.20 | 5.20 | 5.07 | 5.07 | 0.0K |
| 09:20 | 5.10 | 5.12 | 5.01 | 5.12 | 0.0K |
| 09:25 | 5.10 | 5.12 | 5.10 | 5.12 | 0.0K |
| 10:00 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 10:15 | 5.01 | 5.01 | 5.01 | 5.01 | 0.8K |
| 10:20 | 5.01 | 5.01 | 5.01 | 5.01 | 1.1K |
| 10:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 11:00 | 5.01 | 5.01 | 5.00 | 5.00 | 3.2K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 5.5K |
| 11:20 | 5.04 | 5.04 | 5.00 | 5.00 | 0.0K |
| 11:35 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 11:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 13:25 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 14:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 14:05 | 4.99 | 4.99 | 4.99 | 4.99 | 4.5K |
| 15:10 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 15:15 | 5.00 | 5.00 | 4.95 | 4.95 | 0.1K |
| 15:20 | 4.95 | 4.95 | 4.94 | 4.95 | 0.3K |
| 15:25 | 4.95 | 4.95 | 4.95 | 4.95 | 0.7K |