4.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 09:50 | 4.97 | 5.07 | 4.97 | 5.07 | 0.3K |
| 10:00 | 4.93 | 4.93 | 4.93 | 4.93 | 0.5K |
| 11:20 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 12:20 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 12:30 | 4.99 | 4.99 | 4.95 | 4.95 | 0.6K |
| 14:45 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 15:00 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |
| 15:05 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 15:10 | 4.93 | 4.93 | 4.91 | 4.91 | 0.5K |
| 15:20 | 4.94 | 4.94 | 4.94 | 4.94 | 1.0K |
| 15:25 | 4.91 | 4.91 | 4.80 | 4.91 | 5.0K |