Quintegra

QUIN
🏛️ india →
1.86
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-26 0.96 0.96 0.96 0.96 0.0M
2022-12-19 1.11 1.11 1.01 1.01 0.0M
2022-12-12 1.15 1.16 1.06 1.06 0.0M
2022-12-05 1.20 1.21 1.11 1.11 0.0M
2022-11-28 1.27 1.27 1.16 1.16 0.0M
2022-11-21 1.22 1.22 1.22 1.22 0.0M
2022-11-14 1.20 1.23 1.20 1.23 0.0M
2022-11-07 1.24 1.24 1.24 1.24 0.0M
2022-10-31 1.25 1.25 1.25 1.25 0.0M
2022-10-24 1.30 1.30 1.30 1.30 0.0M
2022-10-10 1.39 1.39 1.27 1.27 0.0M
2022-10-03 1.39 1.40 1.33 1.33 0.0M
2022-09-26 1.30 1.39 1.30 1.39 0.0M
2022-09-19 1.33 1.46 1.33 1.33 0.0M
2022-09-12 1.36 1.41 1.36 1.40 0.0M
2022-09-05 1.40 1.40 1.36 1.36 0.0M
2022-08-22 1.29 1.35 1.29 1.35 0.0M
2022-08-16 1.35 1.35 1.35 1.35 0.0M
2022-08-08 1.37 1.37 1.33 1.36 0.0M
2022-08-01 1.40 1.40 1.40 1.40 0.0M
2022-07-25 1.43 1.43 1.43 1.43 0.0M
2022-07-18 1.32 1.38 1.32 1.38 0.0M
2022-07-11 1.20 1.32 1.20 1.32 0.0M
2022-07-04 1.26 1.26 1.26 1.26 0.0M
2022-06-27 1.32 1.32 1.32 1.32 0.0M
2022-06-20 1.45 1.45 1.38 1.38 0.0M
2022-06-13 1.45 1.45 1.45 1.45 0.0M
2022-06-06 1.52 1.52 1.52 1.52 0.0M
2022-05-30 1.68 1.68 1.59 1.59 0.0M
2022-05-23 1.82 1.82 1.67 1.67 0.0M
2022-05-16 1.83 1.83 1.70 1.75 0.0M
2022-05-09 1.79 1.91 1.78 1.78 0.0M
2022-05-02 1.95 1.95 1.77 1.87 0.0M
2022-04-25 2.04 2.04 1.86 1.86 0.0M
2022-04-18 2.03 2.04 1.86 1.95 0.1M
2022-04-11 2.10 2.12 1.95 1.95 0.0M
2022-04-04 2.10 2.10 1.90 2.05 0.0M
2022-03-28 1.90 2.00 1.82 2.00 0.1M
2022-03-21 2.09 2.10 1.90 1.91 0.1M
2022-03-14 2.00 2.10 1.90 2.00 0.1M
2022-03-07 1.90 2.10 1.90 2.00 0.0M
2022-02-28 2.00 2.00 1.83 2.00 0.0M
2022-02-21 1.91 1.91 1.85 1.91 0.1M
2022-02-14 1.82 1.82 1.74 1.82 0.1M
2022-02-07 1.74 1.74 1.74 1.74 0.0M
2022-01-31 1.66 1.66 1.66 1.66 0.0M
2022-01-24 1.59 1.59 1.59 1.59 0.0M
2022-01-17 1.52 1.52 1.52 1.52 0.0M
2022-01-10 1.45 1.45 1.45 1.45 0.0M
2022-01-03 1.39 1.39 1.39 1.39 0.0M