Solara Active Pharma

SOLA
🏛️ india →
616.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 399.67 403.45 395.02 396.08 0.0M
2022-12-29 397.78 405.75 395.84 398.15 0.0M
2022-12-28 395.52 404.19 395.43 397.00 0.0M
2022-12-27 400.91 406.35 394.46 397.27 0.0M
2022-12-26 400.04 412.34 394.46 396.54 0.0M
2022-12-23 414.51 434.05 394.46 399.07 0.0M
2022-12-22 424.60 454.28 412.16 414.51 0.1M
2022-12-21 393.91 456.12 393.91 425.29 0.1M
2022-12-20 393.68 395.29 389.02 391.61 0.0M
2022-12-19 400.50 401.61 390.13 392.30 0.0M
2022-12-16 401.01 411.97 396.31 398.75 0.0M
2022-12-15 403.77 408.75 400.41 406.35 0.0M
2022-12-14 403.63 410.68 402.16 403.77 0.0M
2022-12-13 409.62 418.66 401.97 404.42 0.0M
2022-12-12 399.99 409.21 399.99 408.38 0.0M
2022-12-09 408.29 411.28 398.98 402.16 0.0M
2022-12-08 411.97 414.78 405.15 407.32 0.0M
2022-12-07 409.21 416.07 409.07 411.05 0.0M
2022-12-06 415.43 420.04 407.64 410.73 0.0M
2022-12-05 413.77 423.22 410.82 417.00 0.0M
2022-12-02 416.54 416.54 406.26 408.19 0.0M
2022-12-01 422.16 426.72 413.08 415.29 0.0M
2022-11-30 419.35 431.01 419.35 421.60 0.0M
2022-11-29 433.08 445.15 420.27 423.49 0.0M
2022-11-28 432.30 444.37 432.16 433.49 0.0M
2022-11-25 437.36 446.67 427.50 433.86 0.0M
2022-11-24 428.89 444.00 424.32 437.36 0.0M
2022-11-23 428.52 444.05 420.27 421.79 0.0M
2022-11-22 414.51 432.11 413.03 428.84 0.0M
2022-11-21 413.86 417.73 410.45 413.91 0.0M
2022-11-18 413.96 420.68 411.37 413.40 0.0M
2022-11-17 427.36 430.59 410.22 414.83 0.0M
2022-11-16 424.55 443.86 421.51 426.72 0.1M
2022-11-15 410.18 428.56 410.18 422.85 0.0M
2022-11-14 407.50 414.74 403.22 411.24 0.0M
2022-11-11 404.88 425.11 400.45 404.46 0.0M
2022-11-10 407.04 407.73 397.55 400.08 0.0M
2022-11-09 401.65 415.66 387.92 409.12 0.0M
2022-11-07 395.38 415.34 395.38 408.75 0.0M
2022-11-04 397.32 400.18 390.18 393.73 0.0M
2022-11-03 399.21 409.21 393.59 398.66 0.0M
2022-11-02 387.96 402.67 383.86 400.64 0.0M
2022-11-01 366.26 388.70 361.70 385.66 0.0M
2022-10-31 379.85 381.51 365.89 366.49 0.0M
2022-10-28 381.79 383.63 376.35 377.32 0.0M
2022-10-27 387.83 387.83 375.66 381.14 0.0M
2022-10-25 387.23 388.06 379.12 381.56 0.0M
2022-10-24 383.40 412.90 380.73 401.97 0.0M
2022-10-21 383.22 388.70 379.26 380.41 0.0M
2022-10-20 380.41 384.42 379.53 381.38 0.0M
2022-10-19 389.49 394.55 377.50 381.10 0.0M
2022-10-18 381.47 397.27 380.18 388.84 0.0M
2022-10-17 379.62 385.20 377.18 380.13 0.0M
2022-10-14 385.75 390.08 378.01 379.76 0.0M
2022-10-13 383.49 391.24 380.78 384.23 0.0M
2022-10-12 388.98 397.69 381.74 385.20 0.0M
2022-10-11 400.27 402.16 389.21 391.51 0.0M
2022-10-10 396.17 402.34 395.15 397.41 0.0M
2022-10-07 406.08 414.32 397.23 402.39 0.0M
2022-10-06 396.54 414.78 396.54 404.83 0.0M
2022-10-04 394.19 409.21 393.86 402.30 0.0M
2022-10-03 383.36 405.06 383.36 397.32 0.0M
2022-09-30 379.72 386.67 377.73 383.91 0.0M
2022-09-29 386.77 393.77 374.19 379.99 0.0M
2022-09-28 397.23 400.91 379.72 382.57 0.0M
2022-09-27 396.26 403.45 384.92 397.92 0.0M
2022-09-26 412.80 412.80 382.94 395.06 0.0M
2022-09-23 427.69 430.41 411.79 415.06 0.0M
2022-09-22 418.10 439.12 418.10 427.69 0.0M
2022-09-21 396.49 429.62 396.31 418.19 0.0M
2022-09-20 380.08 402.39 380.08 395.71 0.0M
2022-09-19 387.14 398.15 380.22 382.48 0.0M
2022-09-16 414.14 418.19 391.28 394.46 0.0M
2022-09-15 414.14 425.75 414.14 417.09 0.0M
2022-09-14 411.60 420.64 411.60 414.69 0.0M
2022-09-13 415.66 430.59 415.66 422.71 0.0M
2022-09-12 409.90 431.97 409.90 423.95 0.0M
2022-09-09 416.58 423.54 409.99 411.74 0.0M
2022-09-08 397.23 427.96 397.23 416.58 0.0M
2022-09-07 406.44 410.41 402.99 404.37 0.0M
2022-09-06 419.30 419.30 406.49 408.29 0.0M
2022-09-05 407.46 415.66 406.08 413.54 0.0M
2022-09-02 401.37 419.12 401.37 407.09 0.0M
2022-09-01 422.85 427.92 405.52 408.61 0.0M
2022-08-30 408.10 422.76 408.10 415.89 0.0M
2022-08-29 400.50 407.73 392.99 400.87 0.0M
2022-08-26 415.66 419.95 403.36 408.61 0.0M
2022-08-25 418.43 422.90 410.18 413.72 0.0M
2022-08-24 423.95 427.60 412.85 416.90 0.0M
2022-08-23 431.33 450.68 414.74 424.32 0.1M
2022-08-22 401.33 439.81 401.33 432.11 0.1M
2022-08-19 410.13 421.33 396.58 399.21 0.1M
2022-08-18 359.44 417.46 359.44 404.88 0.1M
2022-08-17 352.07 366.31 352.07 361.88 0.0M
2022-08-16 358.20 361.28 351.93 354.19 0.0M
2022-08-12 332.21 359.44 330.73 353.63 0.0M
2022-08-11 333.08 335.89 330.92 331.42 0.0M
2022-08-10 336.40 340.96 329.99 331.33 0.0M
2022-08-08 347.46 347.78 332.07 334.37 0.0M
2022-08-05 358.06 358.06 346.08 347.46 0.0M
2022-08-04 363.03 372.34 347.92 358.06 0.1M
2022-08-03 364.09 364.97 356.44 359.03 0.0M
2022-08-02 356.72 366.44 355.43 363.03 0.0M
2022-08-01 358.52 368.56 354.65 356.44 0.0M
2022-07-29 332.90 354.79 332.90 352.07 0.0M
2022-07-28 329.95 359.39 325.34 337.69 0.0M
2022-07-27 329.95 330.78 321.15 324.60 0.0M
2022-07-26 336.40 336.40 327.18 328.38 0.0M
2022-07-25 344.33 344.33 335.57 336.31 0.0M
2022-07-22 354.37 354.37 341.01 343.68 0.0M
2022-07-21 336.95 357.18 335.66 349.44 0.0M
2022-07-20 334.79 345.62 331.19 337.09 0.0M
2022-07-19 328.10 332.62 327.83 331.19 0.0M
2022-07-18 331.70 333.13 327.37 330.73 0.0M
2022-07-15 328.75 334.88 324.42 329.07 0.0M
2022-07-14 338.47 345.85 322.57 327.97 0.0M
2022-07-13 343.86 345.52 337.60 339.30 0.0M
2022-07-12 346.40 353.36 339.44 341.19 0.0M
2022-07-11 350.22 359.58 343.08 346.40 0.0M
2022-07-08 344.74 372.34 342.02 351.88 0.0M
2022-07-07 312.44 342.34 312.44 339.53 0.0M
2022-07-06 327.00 327.00 311.70 317.28 0.0M
2022-07-05 320.73 324.79 314.33 316.40 0.0M
2022-07-04 327.09 329.95 315.80 318.66 0.0M
2022-07-01 323.50 326.63 314.23 319.03 0.0M
2022-06-30 349.86 349.86 322.11 325.11 0.0M
2022-06-29 341.93 347.27 335.39 338.33 0.0M
2022-06-28 343.82 356.08 336.40 341.05 0.0M
2022-06-27 350.41 360.22 342.30 344.33 0.0M
2022-06-24 313.68 372.94 313.68 348.84 0.1M
2022-06-23 318.01 327.69 313.36 315.48 0.0M
2022-06-22 327.14 327.14 318.57 320.64 0.0M
2022-06-21 299.99 331.79 299.99 322.16 0.0M
2022-06-20 322.57 322.62 298.29 302.25 0.0M
2022-06-17 331.79 331.84 321.01 322.67 0.0M
2022-06-16 357.04 357.04 327.87 332.30 0.0M
2022-06-15 348.38 348.38 341.97 343.82 0.0M
2022-06-14 343.82 351.65 340.73 342.67 0.0M
2022-06-13 367.73 367.73 341.97 348.52 0.0M
2022-06-10 357.64 377.27 357.64 364.46 0.0M
2022-06-09 358.33 369.21 355.75 366.03 0.0M
2022-06-08 369.03 369.03 354.42 357.46 0.0M
2022-06-07 368.93 378.01 361.61 369.03 0.0M
2022-06-06 373.22 373.22 358.20 362.76 0.0M
2022-06-03 374.19 380.91 368.89 372.99 0.0M
2022-06-02 371.88 378.93 371.88 375.66 0.0M
2022-06-01 386.08 386.08 375.06 376.63 0.0M
2022-05-31 396.54 405.48 376.03 382.71 0.0M
2022-05-30 395.38 405.66 395.29 398.56 0.0M
2022-05-27 372.94 405.38 372.94 396.31 0.0M
2022-05-26 362.16 382.25 354.37 370.82 0.0M
2022-05-25 357.60 375.94 354.28 356.58 0.0M
2022-05-24 389.58 389.58 364.05 369.35 0.0M
2022-05-23 401.42 401.47 380.08 380.96 0.0M
2022-05-20 404.46 412.90 394.46 396.67 0.0M
2022-05-19 410.13 412.62 392.62 395.11 0.0M
2022-05-18 413.82 422.99 410.18 414.14 0.0M
2022-05-17 435.01 435.01 369.53 411.51 0.0M
2022-05-16 411.05 416.35 405.52 410.54 0.0M
2022-05-13 426.12 426.67 405.57 410.31 0.0M
2022-05-12 400.31 435.66 390.59 413.68 0.0M
2022-05-11 418.66 422.85 391.70 407.78 0.0M
2022-05-10 435.94 440.18 411.05 413.63 0.0M
2022-05-09 449.30 449.30 427.73 433.95 0.0M
2022-05-06 459.81 461.14 437.78 448.15 0.0M
2022-05-05 468.19 468.19 456.21 459.81 0.0M
2022-05-04 471.47 486.90 424.88 452.94 0.2M
2022-05-02 581.56 585.24 471.47 471.47 0.2M
2022-04-29 644.23 644.23 569.16 589.30 0.1M
2022-04-28 654.36 654.36 632.25 634.96 0.0M
2022-04-27 651.69 660.49 631.32 635.84 0.0M
2022-04-26 668.93 669.94 652.66 659.71 0.0M
2022-04-25 646.07 678.65 639.90 667.36 0.0M
2022-04-22 660.36 660.36 639.43 645.79 0.0M
2022-04-21 663.58 670.95 658.93 661.23 0.0M
2022-04-20 676.39 680.12 646.07 651.88 0.0M
2022-04-19 716.39 728.14 636.12 657.27 0.0M
2022-04-18 796.00 796.00 770.00 777.30 0.0M
2022-04-13 800.00 817.20 791.00 795.10 0.0M
2022-04-12 788.00 838.00 759.60 796.80 0.0M
2022-04-11 791.70 796.45 770.60 776.60 0.0M
2022-04-08 815.05 815.05 778.10 787.45 0.0M
2022-04-07 754.70 838.35 753.60 806.90 0.1M
2022-04-06 731.85 754.60 731.85 749.00 0.0M
2022-04-05 698.00 741.00 698.00 731.85 0.0M
2022-04-04 714.00 714.00 695.00 700.20 0.0M
2022-04-01 672.30 721.00 670.00 699.65 0.0M
2022-03-31 695.50 695.50 662.60 665.15 0.0M
2022-03-30 705.05 711.90 686.55 691.15 0.0M
2022-03-29 700.00 707.00 687.40 696.65 0.0M
2022-03-28 689.15 713.05 673.10 685.10 0.0M
2022-03-25 704.00 708.00 684.00 693.80 0.0M
2022-03-24 709.00 709.00 694.00 696.40 0.0M
2022-03-23 702.05 714.95 697.75 699.95 0.0M
2022-03-22 705.00 719.45 696.40 700.05 0.0M
2022-03-21 729.00 729.00 696.15 698.50 0.0M
2022-03-17 716.75 727.30 695.45 704.70 0.0M
2022-03-16 705.00 719.85 705.00 709.75 0.0M
2022-03-15 710.05 738.50 701.20 704.65 0.0M
2022-03-14 744.50 750.00 702.20 718.45 0.0M
2022-03-11 682.00 757.80 682.00 744.50 0.0M
2022-03-10 705.00 710.30 685.00 698.85 0.0M
2022-03-09 691.05 706.95 691.00 697.35 0.0M
2022-03-08 698.70 703.25 689.40 699.10 0.0M
2022-03-07 689.25 709.30 665.40 686.90 0.0M
2022-03-04 692.50 702.25 685.00 688.30 0.0M
2022-03-03 699.00 702.50 690.35 692.05 0.0M
2022-03-02 684.65 708.95 676.05 687.10 0.0M
2022-02-28 690.00 695.20 648.05 684.65 0.0M
2022-02-25 675.05 708.50 675.05 684.95 0.0M
2022-02-24 665.00 710.20 664.15 675.15 0.0M
2022-02-23 718.50 734.10 708.10 710.70 0.0M
2022-02-22 699.00 727.70 667.80 705.40 0.0M
2022-02-21 769.00 769.00 700.05 704.65 0.0M
2022-02-18 740.00 787.65 740.00 769.10 0.0M
2022-02-17 675.00 734.30 668.70 734.30 0.0M
2022-02-16 648.00 675.15 625.15 667.55 0.0M
2022-02-15 644.45 644.45 605.40 617.50 0.0M
2022-02-14 630.00 653.05 618.00 620.65 0.0M
2022-02-11 642.00 688.30 620.05 620.20 0.4M
2022-02-10 775.05 775.05 775.05 775.05 0.0M
2022-02-09 967.55 976.00 952.85 968.80 0.0M
2022-02-08 944.00 967.75 917.30 957.95 0.0M
2022-02-07 941.00 963.10 941.00 947.30 0.0M
2022-02-04 954.05 968.20 945.25 949.25 0.0M
2022-02-03 960.05 975.50 951.15 957.25 0.0M
2022-02-02 946.00 968.45 940.40 956.75 0.0M
2022-02-01 946.05 954.50 937.30 947.00 0.0M
2022-01-31 1,022.00 1,022.00 933.55 939.80 0.0M
2022-01-28 960.00 987.70 960.00 970.70 0.0M
2022-01-27 955.00 973.40 949.45 954.35 0.0M
2022-01-25 971.55 989.65 947.85 960.75 0.0M
2022-01-24 1,020.55 1,029.25 938.85 971.55 0.0M
2022-01-21 1,036.50 1,040.30 1,017.00 1,019.55 0.0M
2022-01-20 1,068.25 1,068.40 1,037.45 1,040.45 0.0M
2022-01-19 1,064.00 1,075.35 1,051.05 1,064.55 0.0M
2022-01-18 1,095.00 1,115.20 1,062.00 1,067.70 0.0M
2022-01-17 1,156.35 1,156.35 1,096.00 1,103.00 0.0M
2022-01-14 1,107.00 1,148.00 1,090.95 1,133.65 0.0M
2022-01-13 1,076.00 1,105.00 1,056.30 1,094.00 0.0M
2022-01-12 1,042.70 1,062.95 1,026.00 1,052.05 0.0M
2022-01-11 1,030.05 1,051.75 1,026.05 1,034.80 0.0M
2022-01-10 1,087.95 1,087.95 1,037.00 1,044.35 0.0M
2022-01-07 1,076.90 1,090.65 1,041.05 1,047.10 0.0M
2022-01-06 1,149.85 1,149.85 1,068.65 1,072.10 0.0M
2022-01-05 1,079.45 1,113.70 1,057.50 1,089.15 0.0M
2022-01-04 1,104.90 1,116.75 1,068.80 1,075.75 0.0M
2022-01-03 1,030.00 1,212.70 1,030.00 1,090.15 0.1M