KPI Green Energy

KPIG
🏛️ india →
447.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 483.95 483.95 483.95 483.95 34.8K
12:05 483.30 483.95 482.90 482.90 0.3K
12:10 483.40 483.40 483.35 483.35 0.0K
12:15 483.25 483.25 482.65 482.65 0.1K
12:20 482.30 482.80 482.30 482.80 0.1K
12:25 482.65 482.75 482.65 482.75 0.0K
12:30 482.10 482.45 481.25 481.25 0.4K
12:35 481.30 482.00 480.95 482.00 1.1K
12:40 481.50 482.00 481.50 481.60 0.2K
12:45 482.00 482.00 480.95 480.95 2.1K
12:50 481.95 481.95 481.10 481.30 0.7K
12:55 481.30 481.30 481.30 481.30 0.1K
13:00 482.00 482.00 481.45 482.00 3.3K
13:05 482.00 482.00 481.50 481.95 0.4K
13:10 481.50 483.95 481.50 483.75 2.0K
13:15 483.75 484.15 483.20 483.75 0.4K
13:20 483.80 483.80 482.50 482.55 0.1K
13:25 482.35 482.45 481.85 481.85 0.5K
13:30 482.55 482.60 482.00 482.00 0.1K
13:35 482.30 482.60 481.70 482.40 0.1K
13:40 482.60 483.25 482.15 483.25 0.5K
13:45 482.75 482.80 482.20 482.25 0.2K
13:50 482.25 482.90 481.85 482.65 0.7K
13:55 481.85 482.30 481.25 481.25 0.1K
14:00 481.25 482.15 481.25 482.15 0.3K
14:05 482.00 485.00 482.00 483.65 1.3K
14:10 483.75 483.75 482.35 482.45 0.3K
14:15 482.45 483.55 482.45 482.60 0.1K
14:20 482.85 483.00 482.15 482.15 0.1K
14:25 482.60 482.60 481.25 481.25 0.3K
14:30 482.00 482.75 481.50 481.80 0.3K
14:35 481.80 482.15 481.50 481.50 0.1K
14:40 481.00 481.15 480.00 480.00 3.1K
14:45 480.00 480.40 480.00 480.30 0.3K
14:50 480.70 481.40 480.05 481.40 0.6K
14:55 481.00 481.00 479.75 479.75 2.1K
15:00 480.95 481.00 480.00 480.85 7.9K
15:05 480.85 480.95 480.10 480.60 0.1K
15:10 480.20 480.20 479.30 480.00 0.4K
15:15 480.00 480.55 479.55 480.15 1.1K
15:20 480.45 480.80 479.40 479.80 2.6K
15:25 480.50 482.65 479.65 479.90 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available