447.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 539.53 | 547.40 | 530.00 | 543.83 | 0.1M |
| 2024-12-30 | 544.00 | 558.67 | 532.03 | 537.03 | 0.1M |
| 2024-12-27 | 529.63 | 540.97 | 528.90 | 532.53 | 0.0M |
| 2024-12-26 | 532.63 | 536.73 | 522.50 | 529.63 | 0.1M |
| 2024-12-24 | 536.43 | 536.43 | 520.00 | 523.43 | 0.1M |
| 2024-12-23 | 546.63 | 547.33 | 528.73 | 532.13 | 0.1M |
| 2024-12-20 | 528.00 | 534.33 | 520.00 | 533.93 | 0.1M |
| 2024-12-19 | 509.87 | 520.53 | 506.67 | 508.90 | 0.1M |
| 2024-12-18 | 526.77 | 533.57 | 516.70 | 519.70 | 0.0M |
| 2024-12-17 | 541.87 | 541.87 | 528.67 | 530.17 | 0.1M |
| 2024-12-16 | 529.17 | 553.33 | 521.23 | 541.83 | 0.1M |
| 2024-12-13 | 524.10 | 536.27 | 520.73 | 528.60 | 0.1M |
| 2024-12-12 | 543.37 | 546.40 | 530.00 | 533.20 | 0.0M |
| 2024-12-11 | 537.43 | 555.90 | 537.43 | 542.83 | 0.1M |
| 2024-12-10 | 544.70 | 548.63 | 537.43 | 539.07 | 0.1M |
| 2024-12-09 | 546.67 | 559.67 | 543.77 | 545.83 | 0.1M |
| 2024-12-06 | 546.90 | 551.47 | 543.97 | 546.93 | 0.1M |
| 2024-12-05 | 556.47 | 559.03 | 545.03 | 546.70 | 0.0M |
| 2024-12-04 | 564.67 | 565.33 | 546.27 | 554.97 | 0.2M |
| 2024-12-03 | 538.67 | 545.47 | 530.67 | 545.47 | 0.2M |
| 2024-12-02 | 526.70 | 538.90 | 516.67 | 519.50 | 0.1M |
| 2024-11-29 | 532.23 | 532.23 | 518.73 | 525.90 | 0.1M |
| 2024-11-28 | 511.47 | 536.63 | 511.47 | 528.67 | 0.0M |
| 2024-11-27 | 504.70 | 513.33 | 503.03 | 511.47 | 0.1M |
| 2024-11-26 | 512.63 | 512.63 | 500.10 | 504.17 | 0.1M |
| 2024-11-25 | 497.10 | 511.90 | 483.33 | 508.60 | 0.1M |
| 2024-11-22 | 501.33 | 503.93 | 480.57 | 487.53 | 0.2M |
| 2024-11-21 | 516.63 | 516.63 | 498.47 | 501.40 | 0.0M |
| 2024-11-19 | 525.30 | 526.67 | 503.43 | 506.67 | 0.0M |
| 2024-11-18 | 506.67 | 523.33 | 500.00 | 517.67 | 0.0M |
| 2024-11-14 | 499.70 | 509.97 | 495.33 | 500.60 | 0.1M |
| 2024-11-13 | 521.33 | 523.07 | 497.07 | 498.47 | 0.0M |
| 2024-11-12 | 513.33 | 527.33 | 506.77 | 519.70 | 0.2M |
| 2024-11-11 | 526.67 | 527.53 | 501.90 | 502.67 | 0.2M |
| 2024-11-08 | 533.33 | 544.60 | 516.67 | 528.30 | 0.0M |
| 2024-11-07 | 563.30 | 563.30 | 521.67 | 530.27 | 0.1M |
| 2024-11-06 | 576.67 | 579.30 | 536.67 | 548.20 | 0.2M |
| 2024-11-05 | 554.00 | 564.67 | 548.67 | 563.13 | 0.1M |
| 2024-11-04 | 546.70 | 562.97 | 520.00 | 553.77 | 0.1M |
| 2024-11-01 | 529.10 | 544.00 | 521.33 | 539.27 | 0.1M |
| 2024-10-31 | 496.70 | 519.03 | 493.90 | 518.83 | 0.1M |
| 2024-10-30 | 483.30 | 507.60 | 482.00 | 494.33 | 0.1M |
| 2024-10-29 | 500.00 | 503.50 | 482.00 | 483.43 | 0.0M |
| 2024-10-28 | 483.73 | 515.13 | 483.73 | 499.70 | 0.0M |
| 2024-10-25 | 525.97 | 532.00 | 495.03 | 502.90 | 0.0M |
| 2024-10-24 | 524.00 | 530.00 | 508.87 | 521.00 | 0.0M |
| 2024-10-23 | 510.00 | 530.00 | 500.00 | 524.33 | 0.1M |
| 2024-10-22 | 525.33 | 539.93 | 503.37 | 518.57 | 0.0M |
| 2024-10-21 | 535.33 | 560.00 | 518.40 | 527.03 | 0.0M |
| 2024-10-18 | 554.67 | 554.67 | 535.07 | 545.67 | 0.0M |
| 2024-10-17 | 560.67 | 563.33 | 540.00 | 549.83 | 0.0M |
| 2024-10-16 | 528.70 | 561.40 | 528.70 | 560.20 | 0.1M |
| 2024-10-15 | 532.33 | 543.33 | 530.03 | 534.67 | 0.0M |
| 2024-10-14 | 536.57 | 543.93 | 529.33 | 531.50 | 0.0M |
| 2024-10-11 | 536.93 | 545.33 | 520.00 | 532.77 | 0.1M |
| 2024-10-10 | 559.87 | 561.80 | 533.33 | 536.93 | 0.0M |
| 2024-10-09 | 540.67 | 562.50 | 538.00 | 551.97 | 0.0M |
| 2024-10-08 | 489.03 | 540.43 | 489.03 | 537.40 | 0.1M |
| 2024-10-07 | 534.00 | 559.97 | 512.47 | 514.70 | 0.2M |
| 2024-10-04 | 547.33 | 562.67 | 534.67 | 539.43 | 0.1M |
| 2024-10-03 | 548.70 | 568.67 | 546.67 | 554.37 | 0.0M |
| 2024-10-01 | 582.77 | 584.60 | 566.67 | 569.60 | 0.0M |
| 2024-09-30 | 553.33 | 586.00 | 553.33 | 577.43 | 0.1M |
| 2024-09-27 | 598.67 | 599.67 | 572.00 | 579.87 | 0.0M |
| 2024-09-26 | 606.00 | 606.00 | 574.00 | 595.17 | 0.1M |
| 2024-09-25 | 600.87 | 600.87 | 574.00 | 600.87 | 0.4M |
| 2024-09-24 | 571.33 | 572.27 | 556.70 | 572.27 | 0.1M |
| 2024-09-23 | 526.67 | 548.60 | 526.67 | 545.03 | 0.1M |
| 2024-09-20 | 528.67 | 546.60 | 510.00 | 522.53 | 0.0M |
| 2024-09-19 | 542.63 | 548.00 | 521.33 | 528.83 | 0.0M |
| 2024-09-18 | 545.27 | 553.33 | 537.33 | 540.47 | 0.0M |
| 2024-09-17 | 547.33 | 554.00 | 536.67 | 543.97 | 0.1M |
| 2024-09-16 | 548.07 | 559.97 | 542.67 | 545.23 | 0.1M |
| 2024-09-13 | 542.00 | 566.67 | 532.00 | 546.30 | 0.1M |
| 2024-09-12 | 543.33 | 553.33 | 536.67 | 540.43 | 0.0M |
| 2024-09-11 | 566.00 | 566.00 | 540.00 | 543.20 | 0.0M |
| 2024-09-10 | 553.33 | 573.27 | 536.67 | 559.27 | 0.1M |
| 2024-09-09 | 583.30 | 583.30 | 552.20 | 552.23 | 0.1M |
| 2024-09-06 | 595.47 | 597.33 | 578.67 | 581.23 | 0.1M |
| 2024-09-05 | 600.00 | 603.33 | 590.00 | 590.90 | 0.0M |
| 2024-09-04 | 578.67 | 598.97 | 578.67 | 596.17 | 0.1M |
| 2024-09-03 | 586.67 | 602.60 | 574.00 | 592.90 | 0.0M |
| 2024-09-02 | 610.00 | 612.67 | 576.67 | 590.83 | 0.0M |
| 2024-08-30 | 583.30 | 604.67 | 582.67 | 604.00 | 0.1M |
| 2024-08-29 | 606.67 | 606.67 | 575.23 | 576.37 | 0.2M |
| 2024-08-28 | 606.67 | 610.67 | 595.03 | 596.57 | 0.1M |
| 2024-08-27 | 613.27 | 628.67 | 604.37 | 606.03 | 0.0M |
| 2024-08-26 | 618.67 | 623.33 | 600.00 | 605.30 | 0.1M |
| 2024-08-23 | 626.67 | 628.27 | 616.67 | 617.97 | 0.1M |
| 2024-08-22 | 626.67 | 634.00 | 622.00 | 625.60 | 0.1M |
| 2024-08-21 | 626.60 | 634.67 | 622.67 | 625.20 | 0.2M |
| 2024-08-20 | 679.33 | 679.33 | 650.67 | 654.73 | 0.1M |
| 2024-08-19 | 693.33 | 693.33 | 640.80 | 671.00 | 0.0M |
| 2024-08-16 | 668.33 | 681.33 | 660.73 | 665.30 | 0.1M |
| 2024-08-14 | 666.67 | 686.67 | 659.77 | 668.33 | 0.1M |
| 2024-08-13 | 733.33 | 733.33 | 694.47 | 694.47 | 0.1M |
| 2024-08-12 | 716.00 | 744.00 | 673.87 | 731.00 | 0.1M |
| 2024-08-09 | 699.33 | 709.33 | 690.00 | 709.33 | 0.0M |
| 2024-08-08 | 646.00 | 675.57 | 636.67 | 675.57 | 0.0M |
| 2024-08-07 | 629.23 | 646.67 | 626.67 | 643.40 | 0.0M |
| 2024-08-06 | 643.33 | 672.20 | 616.67 | 619.80 | 0.1M |
| 2024-08-05 | 644.03 | 683.33 | 638.37 | 645.10 | 0.1M |
| 2024-08-02 | 633.33 | 671.93 | 626.67 | 671.93 | 0.1M |
| 2024-08-01 | 623.33 | 649.87 | 607.80 | 639.97 | 0.1M |
| 2024-07-31 | 621.70 | 629.73 | 616.67 | 618.93 | 0.0M |
| 2024-07-30 | 623.33 | 643.80 | 613.33 | 631.07 | 0.0M |
| 2024-07-29 | 649.60 | 649.60 | 620.00 | 623.90 | 0.0M |
| 2024-07-26 | 640.23 | 643.30 | 634.40 | 643.23 | 0.1M |
| 2024-07-25 | 625.33 | 625.33 | 603.33 | 612.67 | 0.0M |
| 2024-07-24 | 624.00 | 652.27 | 621.33 | 625.73 | 0.1M |
| 2024-07-23 | 644.50 | 657.83 | 611.83 | 621.23 | 0.3M |
| 2024-07-22 | 650.13 | 661.23 | 644.03 | 644.03 | 0.4M |
| 2024-07-19 | 722.63 | 722.63 | 677.90 | 677.90 | 0.2M |
| 2024-07-18 | 683.33 | 713.57 | 667.00 | 713.57 | 0.4M |
| 2024-07-16 | 679.95 | 679.95 | 661.27 | 679.58 | 0.2M |
| 2024-07-15 | 626.67 | 647.58 | 625.00 | 647.58 | 0.1M |
| 2024-07-12 | 617.03 | 625.00 | 614.33 | 616.75 | 0.0M |
| 2024-07-11 | 621.67 | 627.98 | 617.88 | 619.92 | 0.1M |
| 2024-07-10 | 626.67 | 629.95 | 606.88 | 620.53 | 0.0M |
| 2024-07-09 | 630.67 | 633.00 | 618.02 | 626.60 | 0.2M |
| 2024-07-08 | 606.68 | 621.22 | 602.78 | 612.88 | 0.1M |
| 2024-07-05 | 596.35 | 602.98 | 589.98 | 593.92 | 0.0M |
| 2024-07-04 | 600.67 | 603.33 | 593.33 | 594.83 | 0.1M |
| 2024-07-03 | 605.00 | 606.67 | 591.63 | 600.07 | 0.0M |
| 2024-07-02 | 610.33 | 610.67 | 584.00 | 586.85 | 0.2M |
| 2024-07-01 | 608.35 | 617.22 | 587.82 | 594.68 | 0.1M |
| 2024-06-28 | 584.67 | 601.53 | 577.52 | 601.53 | 0.1M |
| 2024-06-27 | 578.48 | 587.98 | 571.35 | 572.90 | 0.0M |
| 2024-06-26 | 588.32 | 591.67 | 577.33 | 578.48 | 0.1M |
| 2024-06-25 | 583.53 | 592.25 | 579.32 | 581.57 | 0.0M |
| 2024-06-24 | 583.33 | 592.33 | 580.45 | 582.85 | 0.1M |
| 2024-06-21 | 594.02 | 604.00 | 586.15 | 588.92 | 0.0M |
| 2024-06-20 | 598.33 | 604.23 | 591.67 | 592.80 | 0.1M |
| 2024-06-19 | 611.08 | 614.67 | 593.33 | 598.70 | 0.1M |
| 2024-06-18 | 611.53 | 620.00 | 604.00 | 607.08 | 0.0M |
| 2024-06-14 | 623.60 | 623.60 | 608.67 | 611.43 | 0.0M |
| 2024-06-13 | 630.00 | 632.33 | 608.35 | 614.97 | 0.0M |
| 2024-06-12 | 606.17 | 630.43 | 605.98 | 626.38 | 0.0M |
| 2024-06-11 | 605.02 | 616.00 | 597.07 | 605.48 | 0.0M |
| 2024-06-10 | 619.32 | 620.78 | 595.75 | 599.48 | 0.0M |
| 2024-06-07 | 583.98 | 615.00 | 580.00 | 608.23 | 0.2M |
| 2024-06-06 | 583.37 | 589.17 | 580.00 | 589.08 | 0.4M |
| 2024-06-05 | 558.45 | 570.50 | 556.28 | 561.12 | 0.3M |
| 2024-06-04 | 596.68 | 613.32 | 585.55 | 585.55 | 0.3M |
| 2024-06-03 | 634.18 | 637.18 | 611.00 | 616.37 | 0.1M |
| 2024-05-31 | 589.62 | 616.67 | 566.67 | 606.85 | 0.3M |
| 2024-05-30 | 600.02 | 603.62 | 585.18 | 587.95 | 0.1M |
| 2024-05-29 | 590.88 | 616.50 | 585.00 | 599.32 | 0.1M |
| 2024-05-28 | 613.32 | 616.67 | 591.00 | 595.28 | 0.0M |
| 2024-05-27 | 620.63 | 628.65 | 602.02 | 609.73 | 0.1M |
| 2024-05-24 | 633.37 | 645.98 | 617.93 | 620.72 | 0.2M |
| 2024-05-23 | 628.38 | 658.33 | 628.38 | 631.85 | 0.1M |
| 2024-05-22 | 646.62 | 651.65 | 624.55 | 627.95 | 0.1M |
| 2024-05-21 | 644.33 | 655.00 | 631.12 | 640.65 | 0.2M |
| 2024-05-18 | 652.72 | 653.00 | 628.33 | 642.63 | 0.0M |
| 2024-05-17 | 650.07 | 664.73 | 637.80 | 639.92 | 0.0M |
| 2024-05-16 | 679.95 | 686.05 | 634.77 | 647.83 | 0.3M |
| 2024-05-15 | 647.33 | 657.87 | 640.93 | 657.87 | 0.3M |
| 2024-05-14 | 600.00 | 626.55 | 600.00 | 626.55 | 0.2M |
| 2024-05-13 | 606.15 | 616.77 | 585.98 | 596.72 | 0.1M |
| 2024-05-10 | 617.02 | 624.47 | 592.77 | 616.82 | 0.3M |
| 2024-05-09 | 647.12 | 661.93 | 620.35 | 620.35 | 0.3M |
| 2024-05-08 | 699.33 | 699.33 | 653.00 | 653.00 | 0.5M |
| 2024-05-07 | 673.60 | 687.37 | 667.75 | 687.37 | 0.8M |
| 2024-05-06 | 651.33 | 654.65 | 635.33 | 654.65 | 0.7M |
| 2024-05-03 | 626.73 | 628.45 | 600.33 | 623.48 | 0.4M |
| 2024-05-02 | 600.00 | 632.97 | 594.13 | 613.85 | 0.8M |
| 2024-04-30 | 602.83 | 602.83 | 602.83 | 602.83 | 0.1M |
| 2024-04-29 | 634.55 | 634.55 | 634.55 | 634.55 | 0.0M |
| 2024-04-26 | 667.93 | 667.93 | 667.93 | 667.93 | 0.1M |
| 2024-04-25 | 692.95 | 703.08 | 681.33 | 703.08 | 0.3M |
| 2024-04-24 | 669.62 | 669.62 | 650.00 | 669.62 | 0.6M |
| 2024-04-23 | 632.32 | 637.73 | 622.38 | 637.73 | 0.1M |
| 2024-04-22 | 603.32 | 607.37 | 589.98 | 607.37 | 0.2M |
| 2024-04-19 | 582.65 | 590.33 | 564.00 | 578.45 | 0.1M |
| 2024-04-18 | 573.52 | 591.12 | 572.03 | 588.58 | 0.2M |
| 2024-04-16 | 558.75 | 580.13 | 558.33 | 562.98 | 0.1M |
| 2024-04-15 | 562.03 | 578.43 | 562.03 | 562.35 | 0.1M |
| 2024-04-12 | 579.40 | 606.67 | 570.67 | 591.60 | 0.4M |
| 2024-04-10 | 590.00 | 597.48 | 573.25 | 579.17 | 0.2M |
| 2024-04-09 | 580.25 | 608.17 | 568.53 | 587.57 | 0.5M |
| 2024-04-08 | 550.03 | 579.22 | 547.85 | 579.22 | 0.3M |
| 2024-04-05 | 554.33 | 561.40 | 538.20 | 551.65 | 0.0M |
| 2024-04-04 | 567.85 | 571.85 | 547.02 | 554.02 | 0.2M |
| 2024-04-03 | 573.92 | 573.92 | 552.30 | 556.70 | 0.1M |
| 2024-04-02 | 559.40 | 559.40 | 545.97 | 559.40 | 0.1M |
| 2024-04-01 | 517.55 | 532.77 | 516.67 | 532.77 | 0.0M |
| 2024-03-28 | 519.92 | 526.57 | 503.10 | 507.40 | 0.0M |
| 2024-03-27 | 506.00 | 516.67 | 504.08 | 510.60 | 0.1M |
| 2024-03-26 | 512.62 | 517.00 | 500.17 | 504.75 | 0.2M |
| 2024-03-22 | 521.13 | 538.78 | 506.67 | 512.57 | 0.2M |
| 2024-03-21 | 506.27 | 521.15 | 498.35 | 521.15 | 0.1M |
| 2024-03-20 | 525.07 | 525.88 | 493.33 | 496.33 | 0.2M |
| 2024-03-19 | 524.67 | 533.33 | 504.70 | 516.95 | 0.3M |
| 2024-03-18 | 500.00 | 508.67 | 494.15 | 508.67 | 0.1M |
| 2024-03-15 | 493.58 | 514.67 | 474.67 | 484.45 | 0.1M |
| 2024-03-14 | 491.28 | 505.30 | 491.28 | 495.72 | 0.3M |
| 2024-03-13 | 517.13 | 544.35 | 517.13 | 517.13 | 0.2M |
| 2024-03-12 | 583.98 | 584.00 | 544.35 | 544.35 | 0.2M |
| 2024-03-11 | 601.20 | 604.00 | 563.27 | 572.98 | 0.3M |
| 2024-03-07 | 576.00 | 584.95 | 559.70 | 575.28 | 0.2M |
| 2024-03-06 | 563.75 | 568.78 | 541.67 | 565.38 | 0.3M |
| 2024-03-05 | 582.63 | 583.63 | 550.35 | 550.78 | 0.3M |
| 2024-03-04 | 606.95 | 615.00 | 575.18 | 579.30 | 0.1M |
| 2024-03-02 | 587.67 | 591.67 | 578.65 | 585.95 | 0.1M |
| 2024-03-01 | 592.67 | 609.33 | 560.00 | 580.72 | 0.4M |
| 2024-02-29 | 528.33 | 580.37 | 525.10 | 580.37 | 0.7M |
| 2024-02-28 | 552.73 | 570.07 | 552.73 | 552.73 | 0.2M |
| 2024-02-27 | 606.77 | 609.98 | 576.67 | 581.82 | 0.1M |
| 2024-02-26 | 631.98 | 631.98 | 571.82 | 590.90 | 0.5M |
| 2024-02-23 | 601.90 | 601.90 | 592.90 | 601.90 | 0.1M |
| 2024-02-22 | 560.00 | 573.25 | 556.90 | 573.25 | 0.4M |
| 2024-02-21 | 539.32 | 545.97 | 531.28 | 545.97 | 0.2M |
| 2024-02-20 | 535.98 | 543.58 | 511.68 | 519.98 | 0.5M |
| 2024-02-19 | 517.70 | 517.70 | 517.70 | 517.70 | 0.0M |
| 2024-02-16 | 493.05 | 493.05 | 493.05 | 493.05 | 0.0M |
| 2024-02-15 | 469.58 | 469.58 | 469.58 | 469.58 | 0.0M |
| 2024-02-14 | 404.46 | 447.01 | 404.46 | 447.01 | 0.4M |
| 2024-02-13 | 427.82 | 435.92 | 425.73 | 425.73 | 0.2M |
| 2024-02-12 | 483.56 | 489.11 | 448.13 | 448.13 | 0.2M |
| 2024-02-09 | 460.03 | 489.86 | 455.37 | 471.71 | 0.1M |
| 2024-02-08 | 504.90 | 508.91 | 479.33 | 479.33 | 0.1M |
| 2024-02-07 | 530.89 | 539.30 | 500.08 | 504.56 | 0.5M |
| 2024-02-06 | 508.87 | 513.62 | 469.37 | 513.62 | 0.8M |
| 2024-02-05 | 487.71 | 489.17 | 475.20 | 489.17 | 0.2M |
| 2024-02-02 | 463.12 | 465.88 | 457.79 | 465.88 | 0.1M |
| 2024-02-01 | 425.56 | 445.81 | 409.31 | 443.70 | 0.6M |
| 2024-01-31 | 375.81 | 405.29 | 373.11 | 405.29 | 0.5M |
| 2024-01-30 | 363.32 | 372.22 | 353.29 | 368.45 | 0.2M |
| 2024-01-29 | 342.43 | 369.32 | 340.97 | 360.33 | 0.1M |
| 2024-01-25 | 335.58 | 343.55 | 331.95 | 335.76 | 0.2M |
| 2024-01-24 | 333.56 | 338.81 | 324.41 | 333.36 | 0.1M |
| 2024-01-23 | 335.30 | 341.10 | 320.92 | 326.98 | 0.4M |
| 2024-01-20 | 322.63 | 322.63 | 317.76 | 318.98 | 0.0M |
| 2024-01-19 | 317.21 | 318.89 | 309.08 | 316.31 | 0.1M |
| 2024-01-18 | 317.31 | 318.89 | 302.45 | 312.86 | 0.2M |
| 2024-01-17 | 313.61 | 319.47 | 311.33 | 317.32 | 0.0M |
| 2024-01-16 | 327.95 | 329.96 | 311.50 | 316.06 | 0.2M |
| 2024-01-15 | 341.65 | 341.65 | 324.53 | 327.21 | 0.1M |
| 2024-01-12 | 342.23 | 342.23 | 332.29 | 334.97 | 0.9M |
| 2024-01-11 | 327.01 | 343.06 | 326.89 | 332.29 | 0.1M |
| 2024-01-10 | 320.50 | 328.47 | 314.32 | 324.60 | 0.1M |
| 2024-01-09 | 314.03 | 319.78 | 311.86 | 318.71 | 0.2M |
| 2024-01-08 | 324.39 | 324.39 | 310.00 | 313.12 | 0.1M |
| 2024-01-05 | 315.77 | 323.48 | 311.35 | 316.22 | 0.1M |
| 2024-01-04 | 317.75 | 317.75 | 311.07 | 311.87 | 0.1M |
| 2024-01-03 | 311.17 | 314.03 | 305.13 | 310.51 | 0.2M |
| 2024-01-02 | 322.66 | 322.66 | 310.01 | 312.78 | 0.3M |
| 2024-01-01 | 331.11 | 331.11 | 315.67 | 317.52 | 0.5M |