KPI Green Energy

KPIG
🏛️ india →
447.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 478.15 479.50 478.15 479.50 1.2K
09:20 480.05 480.45 479.50 479.50 7.2K
09:25 480.05 481.75 479.35 479.80 0.7K
09:30 478.00 478.50 477.35 477.65 0.9K
09:35 478.10 479.00 477.25 479.00 0.1K
09:40 479.00 479.00 477.70 477.70 0.1K
09:45 477.40 477.85 477.10 477.65 0.3K
09:50 477.50 477.70 476.50 477.60 1.9K
09:55 477.10 477.45 476.85 477.45 0.4K
10:00 478.00 478.15 477.10 478.15 0.1K
10:05 478.25 478.70 478.25 478.70 0.2K
10:10 478.45 478.45 478.45 478.45 0.0K
10:15 478.35 478.35 477.05 477.05 0.2K
10:20 477.10 477.85 477.10 477.85 0.1K
10:25 478.00 478.10 477.40 477.40 0.1K
10:30 478.15 478.15 477.00 477.00 0.3K
10:35 477.00 477.55 477.00 477.55 1.2K
10:40 477.05 477.05 477.05 477.05 0.1K
10:45 477.10 477.10 476.25 476.25 0.6K
10:50 476.85 476.90 476.45 476.90 0.1K
10:55 476.95 477.10 476.55 476.90 0.1K
11:00 476.60 476.60 476.10 476.10 0.4K
11:05 476.10 476.10 475.30 475.30 0.6K
11:10 476.00 476.00 475.60 475.60 0.2K
11:15 475.30 475.70 475.00 475.00 0.2K
11:20 475.00 475.75 475.00 475.75 0.3K
11:25 476.00 476.00 475.70 475.75 0.1K
11:30 474.95 475.25 474.95 475.25 2.3K
11:35 475.35 475.75 475.35 475.75 0.0K
11:40 475.80 476.75 475.80 476.75 0.2K
11:45 476.95 476.95 476.90 476.90 0.0K
11:50 477.10 477.10 477.00 477.00 0.8K
11:55 477.00 477.00 476.75 476.75 1.3K
12:00 477.00 477.00 477.00 477.00 0.0K
12:05 476.45 476.45 476.45 476.45 0.2K
12:10 476.95 476.95 476.50 476.50 0.1K
12:15 477.25 477.55 476.85 477.55 0.1K
12:20 477.55 477.60 477.55 477.60 0.0K
12:25 477.80 477.80 477.80 477.80 0.0K
12:30 478.25 478.25 477.70 477.70 0.6K
12:35 478.70 479.35 478.70 478.75 0.2K
12:40 478.75 478.75 478.75 478.75 0.0K
12:45 478.20 478.20 477.80 477.80 0.0K
12:50 477.95 477.95 477.95 477.95 0.1K
12:55 478.10 478.50 478.10 478.50 0.1K
13:00 478.40 478.50 478.00 478.00 0.0K
13:05 478.75 478.75 478.00 478.00 0.2K
13:10 477.35 478.15 477.35 477.90 0.2K
13:15 477.75 477.75 477.75 477.75 0.1K
13:20 478.35 478.35 478.35 478.35 0.0K
13:25 478.20 478.75 478.20 478.75 0.0K
13:30 479.40 479.40 479.30 479.30 1.3K
13:35 478.10 478.15 478.10 478.15 0.0K
13:40 478.20 478.20 478.15 478.15 0.1K
13:45 478.20 478.20 478.20 478.20 0.0K
13:50 478.10 478.10 478.10 478.10 0.1K
13:55 478.80 478.80 478.10 478.10 0.7K
14:00 478.65 478.70 478.15 478.70 0.1K
14:05 478.80 479.00 478.80 479.00 0.0K
14:10 478.10 478.10 478.10 478.10 0.0K
14:15 478.10 478.10 478.00 478.00 0.9K
14:25 478.75 478.80 478.15 478.75 0.2K
14:30 478.25 478.50 478.25 478.40 0.0K
14:35 478.55 478.55 478.50 478.50 0.0K
14:40 477.40 478.30 477.40 478.30 0.7K
14:45 478.40 478.95 478.00 478.65 0.9K
14:50 478.65 478.65 478.65 478.65 0.0K
14:55 478.45 478.45 478.00 478.00 0.1K
15:00 477.40 477.40 477.40 477.40 0.0K
15:05 477.45 478.00 477.35 478.00 0.1K
15:10 477.50 478.25 477.20 477.20 0.1K
15:15 477.05 477.25 476.55 476.55 0.1K
15:20 476.55 477.35 476.50 476.50 0.2K
15:25 476.30 477.90 476.30 477.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available