101.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 130.90 | 134.95 | 129.50 | 130.50 | 0.0M |
| 2022-12-29 | 134.95 | 138.60 | 129.75 | 130.90 | 0.0M |
| 2022-12-28 | 137.55 | 137.75 | 132.55 | 134.50 | 0.0M |
| 2022-12-27 | 132.95 | 137.80 | 131.00 | 135.90 | 0.0M |
| 2022-12-26 | 129.50 | 135.00 | 127.55 | 132.25 | 0.0M |
| 2022-12-23 | 134.00 | 138.95 | 128.00 | 129.50 | 0.0M |
| 2022-12-22 | 132.00 | 137.00 | 129.10 | 132.65 | 0.0M |
| 2022-12-21 | 140.00 | 140.00 | 133.00 | 134.95 | 0.0M |
| 2022-12-20 | 136.70 | 138.30 | 134.85 | 137.60 | 0.0M |
| 2022-12-19 | 141.00 | 141.00 | 134.05 | 136.60 | 0.0M |
| 2022-12-16 | 142.00 | 142.00 | 134.05 | 136.50 | 0.0M |
| 2022-12-15 | 141.30 | 146.00 | 139.50 | 140.65 | 0.0M |
| 2022-12-14 | 142.00 | 143.55 | 138.80 | 140.30 | 0.0M |
| 2022-12-13 | 141.65 | 142.50 | 137.00 | 139.75 | 0.0M |
| 2022-12-12 | 145.50 | 145.50 | 140.25 | 141.70 | 0.0M |
| 2022-12-09 | 147.65 | 147.65 | 143.30 | 145.50 | 0.0M |
| 2022-12-08 | 145.60 | 149.75 | 145.05 | 146.25 | 0.0M |
| 2022-12-07 | 146.70 | 150.05 | 144.25 | 145.15 | 0.0M |
| 2022-12-06 | 151.95 | 152.00 | 145.55 | 146.85 | 0.0M |
| 2022-12-05 | 142.00 | 152.15 | 142.00 | 150.10 | 0.0M |
| 2022-12-02 | 142.00 | 146.55 | 141.05 | 145.50 | 0.0M |
| 2022-12-01 | 146.85 | 146.85 | 140.00 | 143.30 | 0.0M |
| 2022-11-30 | 139.05 | 145.00 | 139.05 | 142.50 | 0.0M |
| 2022-11-29 | 140.00 | 144.00 | 138.00 | 142.85 | 0.0M |
| 2022-11-28 | 149.50 | 149.50 | 139.00 | 143.05 | 0.0M |
| 2022-11-25 | 144.00 | 144.00 | 138.55 | 143.10 | 0.0M |
| 2022-11-24 | 141.95 | 144.00 | 138.20 | 142.40 | 0.0M |
| 2022-11-23 | 137.10 | 143.00 | 136.00 | 140.05 | 0.0M |
| 2022-11-22 | 141.05 | 143.40 | 139.00 | 140.75 | 0.0M |
| 2022-11-21 | 142.10 | 146.00 | 140.50 | 141.45 | 0.0M |
| 2022-11-18 | 147.90 | 149.00 | 142.25 | 144.15 | 0.0M |
| 2022-11-17 | 148.45 | 148.45 | 143.00 | 144.60 | 0.0M |
| 2022-11-16 | 147.00 | 151.00 | 141.65 | 145.20 | 0.0M |
| 2022-11-15 | 147.00 | 147.50 | 141.25 | 144.70 | 0.0M |
| 2022-11-14 | 153.95 | 153.95 | 143.25 | 146.40 | 0.0M |
| 2022-11-11 | 148.40 | 153.85 | 147.60 | 150.20 | 0.0M |
| 2022-11-10 | 153.80 | 153.80 | 148.30 | 148.40 | 0.0M |
| 2022-11-09 | 155.00 | 155.00 | 147.00 | 151.10 | 0.0M |
| 2022-11-07 | 150.00 | 152.85 | 145.00 | 152.70 | 0.0M |
| 2022-11-04 | 150.75 | 151.00 | 146.10 | 147.70 | 0.0M |
| 2022-11-03 | 148.35 | 150.75 | 142.30 | 148.75 | 0.0M |
| 2022-11-02 | 145.75 | 149.65 | 145.75 | 148.35 | 0.0M |
| 2022-11-01 | 149.00 | 149.60 | 145.00 | 145.75 | 0.0M |
| 2022-10-31 | 146.60 | 151.90 | 145.00 | 146.05 | 0.0M |
| 2022-10-28 | 149.10 | 149.10 | 145.00 | 146.65 | 0.0M |
| 2022-10-27 | 154.00 | 154.00 | 148.15 | 149.80 | 0.0M |
| 2022-10-25 | 157.40 | 157.40 | 148.65 | 152.60 | 0.0M |
| 2022-10-24 | 153.50 | 156.00 | 151.55 | 154.30 | 0.0M |
| 2022-10-21 | 158.45 | 158.45 | 150.00 | 150.50 | 0.0M |
| 2022-10-20 | 152.10 | 160.30 | 150.00 | 153.40 | 0.0M |
| 2022-10-19 | 163.70 | 164.80 | 151.05 | 152.95 | 0.0M |
| 2022-10-18 | 165.25 | 168.30 | 160.00 | 160.55 | 0.0M |
| 2022-10-17 | 174.00 | 174.00 | 163.05 | 165.20 | 0.0M |
| 2022-10-14 | 174.50 | 178.00 | 171.00 | 173.70 | 0.0M |
| 2022-10-13 | 178.45 | 179.00 | 169.60 | 171.25 | 0.0M |
| 2022-10-12 | 185.00 | 186.05 | 172.90 | 178.45 | 0.0M |
| 2022-10-11 | 179.00 | 189.00 | 177.05 | 179.05 | 0.1M |
| 2022-10-10 | 180.50 | 184.35 | 175.10 | 176.55 | 0.1M |
| 2022-10-07 | 171.70 | 196.30 | 168.05 | 181.90 | 0.8M |
| 2022-10-06 | 142.00 | 167.20 | 139.35 | 166.80 | 0.4M |
| 2022-10-04 | 133.85 | 144.95 | 131.25 | 139.35 | 0.0M |
| 2022-10-03 | 137.90 | 137.95 | 128.05 | 131.25 | 0.0M |
| 2022-09-30 | 139.00 | 139.90 | 134.30 | 135.60 | 0.0M |
| 2022-09-29 | 140.00 | 144.00 | 136.40 | 137.55 | 0.0M |
| 2022-09-28 | 133.40 | 140.00 | 130.15 | 136.85 | 0.0M |
| 2022-09-27 | 130.00 | 134.90 | 126.95 | 133.40 | 0.0M |
| 2022-09-26 | 135.95 | 135.95 | 125.00 | 128.40 | 0.0M |
| 2022-09-23 | 138.00 | 138.00 | 131.70 | 133.35 | 0.0M |
| 2022-09-22 | 138.50 | 142.00 | 135.55 | 136.65 | 0.0M |
| 2022-09-21 | 140.15 | 142.30 | 135.00 | 139.50 | 0.1M |
| 2022-09-20 | 146.45 | 146.45 | 139.05 | 140.00 | 0.1M |
| 2022-09-19 | 148.05 | 150.45 | 143.00 | 143.65 | 0.1M |
| 2022-09-16 | 160.00 | 160.00 | 148.00 | 150.00 | 0.1M |
| 2022-09-15 | 164.70 | 164.70 | 157.00 | 157.70 | 0.1M |
| 2022-09-14 | 166.25 | 167.95 | 160.25 | 161.30 | 0.1M |
| 2022-09-13 | 169.00 | 169.00 | 165.00 | 165.85 | 0.0M |
| 2022-09-12 | 168.45 | 176.00 | 166.55 | 167.50 | 0.1M |
| 2022-09-09 | 171.15 | 173.15 | 166.70 | 168.45 | 0.0M |
| 2022-09-08 | 165.60 | 174.00 | 165.60 | 170.80 | 0.0M |
| 2022-09-07 | 167.35 | 168.00 | 162.00 | 165.60 | 0.0M |
| 2022-09-06 | 169.75 | 170.05 | 165.00 | 165.65 | 0.0M |
| 2022-09-05 | 168.10 | 171.55 | 166.00 | 167.65 | 0.0M |
| 2022-09-02 | 167.45 | 169.00 | 165.00 | 167.95 | 0.0M |
| 2022-09-01 | 168.55 | 170.05 | 165.05 | 167.10 | 0.0M |
| 2022-08-30 | 170.00 | 171.95 | 165.25 | 168.40 | 0.0M |
| 2022-08-29 | 168.00 | 171.05 | 165.25 | 169.60 | 0.0M |
| 2022-08-26 | 175.70 | 175.75 | 170.50 | 173.15 | 0.0M |
| 2022-08-25 | 173.80 | 174.55 | 171.00 | 172.35 | 0.0M |
| 2022-08-24 | 175.00 | 178.45 | 170.40 | 172.40 | 0.0M |
| 2022-08-23 | 174.95 | 176.05 | 170.30 | 174.30 | 0.0M |
| 2022-08-22 | 180.50 | 180.50 | 170.60 | 174.90 | 0.0M |
| 2022-08-19 | 184.00 | 184.05 | 179.00 | 180.60 | 0.0M |
| 2022-08-18 | 177.25 | 189.25 | 177.25 | 183.40 | 0.1M |
| 2022-08-17 | 170.25 | 180.00 | 170.25 | 177.10 | 0.0M |
| 2022-08-16 | 180.20 | 181.50 | 172.35 | 175.05 | 0.1M |
| 2022-08-12 | 177.95 | 183.10 | 175.30 | 180.20 | 0.0M |
| 2022-08-11 | 180.00 | 180.50 | 174.40 | 176.90 | 0.0M |
| 2022-08-10 | 182.00 | 184.35 | 176.30 | 179.35 | 0.0M |
| 2022-08-08 | 179.90 | 183.25 | 174.40 | 181.90 | 0.1M |
| 2022-08-05 | 175.00 | 182.80 | 173.95 | 177.55 | 0.0M |
| 2022-08-04 | 179.70 | 183.10 | 171.10 | 173.50 | 0.1M |
| 2022-08-03 | 179.00 | 182.15 | 173.65 | 179.15 | 0.0M |
| 2022-08-02 | 181.65 | 187.30 | 175.35 | 178.60 | 0.0M |
| 2022-08-01 | 171.00 | 182.35 | 167.10 | 178.15 | 0.1M |
| 2022-07-29 | 165.95 | 169.90 | 165.00 | 167.05 | 0.0M |
| 2022-07-28 | 165.95 | 166.55 | 162.15 | 164.40 | 0.0M |
| 2022-07-27 | 167.00 | 168.25 | 161.10 | 164.05 | 0.0M |
| 2022-07-26 | 167.50 | 170.00 | 165.00 | 166.50 | 0.0M |
| 2022-07-25 | 165.50 | 174.60 | 164.00 | 167.15 | 0.0M |
| 2022-07-22 | 168.65 | 168.65 | 160.05 | 164.50 | 0.0M |
| 2022-07-21 | 167.00 | 170.00 | 161.20 | 165.35 | 0.0M |
| 2022-07-20 | 172.55 | 172.65 | 165.55 | 167.10 | 0.0M |
| 2022-07-19 | 169.95 | 170.40 | 166.05 | 168.40 | 0.0M |
| 2022-07-18 | 173.00 | 174.50 | 168.00 | 169.95 | 0.0M |
| 2022-07-15 | 172.70 | 172.70 | 165.25 | 168.10 | 0.0M |
| 2022-07-14 | 171.50 | 173.50 | 167.00 | 169.50 | 0.0M |
| 2022-07-13 | 178.40 | 191.95 | 169.55 | 171.75 | 0.2M |
| 2022-07-12 | 175.70 | 179.15 | 171.10 | 176.75 | 0.0M |
| 2022-07-11 | 175.55 | 177.55 | 170.00 | 172.90 | 0.0M |
| 2022-07-08 | 186.00 | 186.00 | 175.00 | 175.55 | 0.0M |
| 2022-07-07 | 173.15 | 180.00 | 170.95 | 179.70 | 0.0M |
| 2022-07-06 | 172.00 | 176.00 | 168.00 | 171.45 | 0.0M |
| 2022-07-05 | 170.30 | 178.30 | 170.15 | 170.55 | 0.0M |
| 2022-07-04 | 171.45 | 173.10 | 167.85 | 169.70 | 0.0M |
| 2022-07-01 | 172.95 | 174.25 | 166.75 | 169.65 | 0.0M |
| 2022-06-30 | 175.00 | 177.05 | 170.60 | 171.50 | 0.0M |
| 2022-06-29 | 172.55 | 179.30 | 169.05 | 175.15 | 0.0M |
| 2022-06-28 | 179.15 | 184.00 | 170.40 | 172.50 | 0.0M |
| 2022-06-27 | 181.00 | 182.50 | 173.00 | 179.65 | 0.0M |
| 2022-06-24 | 170.75 | 182.50 | 168.90 | 178.05 | 0.0M |
| 2022-06-23 | 171.00 | 172.60 | 163.95 | 170.75 | 0.0M |
| 2022-06-22 | 168.45 | 172.00 | 165.10 | 170.75 | 0.0M |
| 2022-06-21 | 167.75 | 172.60 | 163.75 | 172.05 | 0.0M |
| 2022-06-20 | 168.00 | 175.00 | 160.65 | 163.45 | 0.0M |
| 2022-06-17 | 161.25 | 175.00 | 160.00 | 171.45 | 0.0M |
| 2022-06-16 | 179.70 | 182.80 | 161.00 | 166.10 | 0.0M |
| 2022-06-15 | 172.10 | 180.85 | 171.55 | 176.90 | 0.1M |
| 2022-06-14 | 155.00 | 186.00 | 153.10 | 172.50 | 0.5M |
| 2022-06-13 | 161.00 | 161.25 | 153.00 | 155.00 | 0.0M |
| 2022-06-10 | 168.00 | 168.50 | 160.45 | 163.80 | 0.0M |
| 2022-06-09 | 165.10 | 170.05 | 164.15 | 166.65 | 0.0M |
| 2022-06-08 | 175.95 | 175.95 | 166.10 | 168.60 | 0.0M |
| 2022-06-07 | 175.05 | 175.50 | 170.15 | 172.50 | 0.0M |
| 2022-06-06 | 186.75 | 186.75 | 175.15 | 177.20 | 0.0M |
| 2022-06-03 | 199.00 | 199.00 | 184.10 | 186.75 | 0.0M |
| 2022-06-02 | 192.25 | 198.30 | 192.25 | 195.70 | 0.0M |
| 2022-06-01 | 187.75 | 195.30 | 177.05 | 191.05 | 0.1M |
| 2022-05-31 | 193.00 | 193.95 | 182.10 | 184.10 | 0.1M |
| 2022-05-30 | 201.30 | 202.15 | 188.15 | 192.30 | 0.1M |
| 2022-05-27 | 198.00 | 216.25 | 198.00 | 212.75 | 0.0M |
| 2022-05-26 | 203.25 | 204.90 | 193.00 | 198.40 | 0.0M |
| 2022-05-25 | 203.00 | 211.50 | 195.75 | 201.15 | 0.0M |
| 2022-05-24 | 204.40 | 205.00 | 198.20 | 204.45 | 0.0M |
| 2022-05-23 | 210.15 | 210.15 | 197.80 | 200.35 | 0.0M |
| 2022-05-20 | 211.45 | 215.00 | 200.50 | 206.05 | 0.0M |
| 2022-05-19 | 219.15 | 222.30 | 203.55 | 206.35 | 0.0M |
| 2022-05-18 | 232.35 | 233.90 | 218.00 | 221.15 | 0.0M |
| 2022-05-17 | 218.00 | 229.70 | 218.00 | 226.75 | 0.0M |
| 2022-05-16 | 224.00 | 224.00 | 213.95 | 219.05 | 0.0M |
| 2022-05-13 | 224.00 | 230.95 | 212.10 | 219.90 | 0.0M |
| 2022-05-12 | 230.10 | 233.05 | 216.20 | 221.75 | 0.1M |
| 2022-05-11 | 242.15 | 242.20 | 228.10 | 237.75 | 0.0M |
| 2022-05-10 | 249.00 | 251.50 | 238.90 | 241.00 | 0.0M |
| 2022-05-09 | 253.60 | 253.60 | 244.55 | 248.30 | 0.0M |
| 2022-05-06 | 262.00 | 262.00 | 250.00 | 253.55 | 0.0M |
| 2022-05-05 | 266.00 | 269.50 | 260.00 | 262.70 | 0.0M |
| 2022-05-04 | 277.00 | 277.00 | 262.00 | 263.85 | 0.0M |
| 2022-05-02 | 280.00 | 281.00 | 264.85 | 272.60 | 0.0M |
| 2022-04-29 | 278.05 | 284.50 | 273.00 | 279.25 | 0.0M |
| 2022-04-28 | 268.10 | 285.00 | 268.10 | 278.75 | 0.0M |
| 2022-04-27 | 277.00 | 277.00 | 267.00 | 268.00 | 0.0M |
| 2022-04-26 | 277.00 | 281.00 | 276.00 | 277.05 | 0.0M |
| 2022-04-25 | 285.00 | 285.10 | 274.20 | 277.00 | 0.0M |
| 2022-04-22 | 286.15 | 292.00 | 280.00 | 282.70 | 0.0M |
| 2022-04-21 | 294.90 | 294.90 | 285.35 | 286.95 | 0.0M |
| 2022-04-20 | 280.95 | 295.00 | 274.25 | 289.30 | 0.1M |
| 2022-04-19 | 280.00 | 288.95 | 271.05 | 279.20 | 0.0M |
| 2022-04-18 | 287.75 | 287.75 | 273.65 | 278.95 | 0.0M |
| 2022-04-13 | 287.90 | 287.90 | 281.55 | 283.40 | 0.0M |
| 2022-04-12 | 287.40 | 287.40 | 279.00 | 282.10 | 0.0M |
| 2022-04-11 | 292.00 | 292.00 | 285.00 | 285.80 | 0.0M |
| 2022-04-08 | 288.90 | 294.90 | 283.55 | 292.25 | 0.0M |
| 2022-04-07 | 285.00 | 300.00 | 279.65 | 282.10 | 0.0M |
| 2022-04-06 | 293.10 | 298.65 | 281.10 | 285.20 | 0.0M |
| 2022-04-05 | 304.60 | 304.60 | 288.60 | 291.65 | 0.0M |
| 2022-04-04 | 302.80 | 304.70 | 293.05 | 296.50 | 0.0M |
| 2022-04-01 | 280.00 | 308.00 | 278.60 | 294.70 | 0.0M |
| 2022-03-31 | 268.55 | 299.95 | 268.55 | 278.95 | 0.1M |
| 2022-03-30 | 261.50 | 277.25 | 261.05 | 269.80 | 0.1M |
| 2022-03-29 | 265.00 | 270.00 | 255.65 | 258.15 | 0.1M |
| 2022-03-28 | 281.00 | 282.05 | 262.00 | 263.85 | 0.0M |
| 2022-03-25 | 277.50 | 282.00 | 275.00 | 276.40 | 0.0M |
| 2022-03-24 | 275.95 | 284.95 | 274.00 | 279.30 | 0.0M |
| 2022-03-23 | 280.00 | 281.90 | 270.05 | 271.90 | 0.0M |
| 2022-03-22 | 282.00 | 282.00 | 274.50 | 278.85 | 0.0M |
| 2022-03-21 | 288.00 | 288.00 | 274.50 | 276.25 | 0.1M |
| 2022-03-17 | 283.00 | 289.00 | 279.95 | 281.30 | 0.0M |
| 2022-03-16 | 290.00 | 290.25 | 279.00 | 280.70 | 0.0M |
| 2022-03-15 | 289.65 | 290.00 | 281.00 | 284.00 | 0.0M |
| 2022-03-14 | 297.85 | 297.90 | 279.75 | 284.75 | 0.0M |
| 2022-03-11 | 296.00 | 301.00 | 288.10 | 290.60 | 0.0M |
| 2022-03-10 | 305.00 | 305.00 | 292.25 | 300.00 | 0.0M |
| 2022-03-09 | 281.05 | 291.00 | 277.25 | 289.90 | 0.0M |
| 2022-03-08 | 279.95 | 287.95 | 272.00 | 275.10 | 0.0M |
| 2022-03-07 | 295.00 | 299.00 | 278.00 | 279.95 | 0.0M |
| 2022-03-04 | 307.00 | 307.00 | 291.00 | 293.45 | 0.0M |
| 2022-03-03 | 294.00 | 321.95 | 287.05 | 301.40 | 0.1M |
| 2022-03-02 | 294.50 | 304.80 | 278.25 | 283.05 | 0.1M |
| 2022-02-28 | 294.95 | 298.00 | 286.85 | 297.20 | 0.0M |
| 2022-02-25 | 287.10 | 298.70 | 287.10 | 293.75 | 0.0M |
| 2022-02-24 | 285.65 | 294.85 | 283.00 | 286.85 | 0.1M |
| 2022-02-23 | 300.80 | 310.00 | 295.30 | 305.05 | 0.0M |
| 2022-02-22 | 282.15 | 299.45 | 281.55 | 293.75 | 0.0M |
| 2022-02-21 | 311.00 | 311.00 | 290.00 | 299.75 | 0.0M |
| 2022-02-18 | 311.50 | 320.55 | 298.10 | 305.70 | 0.0M |
| 2022-02-17 | 309.00 | 315.70 | 302.55 | 305.95 | 0.0M |
| 2022-02-16 | 313.00 | 328.00 | 301.65 | 306.20 | 0.1M |
| 2022-02-15 | 311.05 | 324.00 | 290.05 | 302.60 | 0.1M |
| 2022-02-14 | 321.05 | 329.05 | 308.25 | 313.20 | 0.0M |
| 2022-02-11 | 342.55 | 354.15 | 330.00 | 333.05 | 0.0M |
| 2022-02-10 | 357.85 | 357.85 | 345.00 | 349.45 | 0.0M |
| 2022-02-09 | 344.25 | 352.15 | 344.25 | 348.45 | 0.0M |
| 2022-02-08 | 371.80 | 371.80 | 340.10 | 344.25 | 0.0M |
| 2022-02-07 | 363.30 | 363.35 | 355.10 | 357.45 | 0.0M |
| 2022-02-04 | 369.60 | 370.10 | 360.10 | 362.35 | 0.0M |
| 2022-02-03 | 366.90 | 400.00 | 361.10 | 363.90 | 0.1M |
| 2022-02-02 | 363.95 | 369.90 | 357.05 | 363.75 | 0.0M |
| 2022-02-01 | 361.20 | 364.90 | 354.70 | 359.45 | 0.0M |
| 2022-01-31 | 363.95 | 364.95 | 356.95 | 360.80 | 0.0M |
| 2022-01-28 | 374.00 | 374.00 | 355.00 | 358.55 | 0.0M |
| 2022-01-27 | 374.00 | 380.00 | 350.10 | 357.65 | 0.0M |
| 2022-01-25 | 353.05 | 375.75 | 349.05 | 370.45 | 0.0M |
| 2022-01-24 | 388.00 | 388.00 | 354.60 | 361.70 | 0.0M |
| 2022-01-21 | 369.05 | 384.75 | 367.05 | 379.85 | 0.0M |
| 2022-01-20 | 380.50 | 385.45 | 376.35 | 379.55 | 0.0M |
| 2022-01-19 | 380.10 | 387.40 | 378.20 | 383.45 | 0.0M |
| 2022-01-18 | 400.25 | 407.85 | 380.00 | 384.50 | 0.0M |
| 2022-01-17 | 404.00 | 413.00 | 398.00 | 400.15 | 0.0M |
| 2022-01-14 | 413.80 | 413.80 | 398.60 | 401.70 | 0.0M |
| 2022-01-13 | 416.00 | 416.00 | 398.10 | 404.25 | 0.0M |
| 2022-01-12 | 443.90 | 443.90 | 406.50 | 412.15 | 0.0M |
| 2022-01-11 | 411.00 | 439.00 | 404.00 | 432.45 | 0.1M |
| 2022-01-10 | 414.00 | 426.35 | 399.30 | 405.40 | 0.0M |
| 2022-01-07 | 402.00 | 410.00 | 391.50 | 399.80 | 0.0M |
| 2022-01-06 | 395.00 | 403.00 | 381.75 | 398.10 | 0.0M |
| 2022-01-05 | 406.95 | 406.95 | 382.55 | 395.35 | 0.0M |
| 2022-01-04 | 391.75 | 415.00 | 390.00 | 399.00 | 0.0M |
| 2022-01-03 | 403.75 | 407.00 | 385.05 | 398.65 | 0.0M |