Xelpmoc Design and Tech

XELP
🏛️ india →
101.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 114.25 117.65 111.15 114.90 0.2M
2023-12-28 125.00 126.05 110.55 113.10 1.0M
2023-12-27 100.55 119.45 100.05 119.45 1.3M
2023-12-26 98.60 102.55 98.05 99.55 0.1M
2023-12-22 100.00 102.85 98.05 100.30 0.1M
2023-12-21 93.00 102.00 93.00 100.85 0.1M
2023-12-20 105.00 106.55 95.75 97.75 0.2M
2023-12-19 105.10 106.65 101.55 103.70 0.2M
2023-12-18 93.30 108.90 92.55 104.50 0.9M
2023-12-15 93.50 94.75 92.05 92.75 0.0M
2023-12-14 93.00 94.80 91.00 93.05 0.0M
2023-12-13 95.85 95.85 91.55 92.70 0.0M
2023-12-12 92.50 96.85 92.30 94.45 0.1M
2023-12-11 88.55 93.45 88.55 92.45 0.0M
2023-12-08 91.95 94.40 88.40 89.05 0.0M
2023-12-07 92.00 92.00 90.00 90.30 0.0M
2023-12-06 91.00 92.70 90.00 90.50 0.0M
2023-12-05 93.00 94.45 89.80 90.85 0.0M
2023-12-04 95.55 96.35 92.30 92.90 0.0M
2023-12-01 94.80 96.80 92.05 93.55 0.1M
2023-11-30 92.70 94.70 91.10 93.45 0.0M
2023-11-29 91.20 95.00 88.80 90.70 0.1M
2023-11-28 93.40 95.90 90.00 90.80 0.1M
2023-11-24 97.00 97.00 93.30 93.90 0.0M
2023-11-23 95.25 98.05 94.90 95.90 0.1M
2023-11-22 99.00 99.95 93.40 95.25 0.1M
2023-11-21 94.90 101.00 94.85 99.05 0.1M
2023-11-20 99.55 102.30 93.30 94.60 0.2M
2023-11-17 97.00 104.80 96.60 98.05 0.5M
2023-11-16 83.95 98.90 81.30 96.60 0.5M
2023-11-15 85.45 86.85 83.30 83.70 0.0M
2023-11-13 84.15 85.50 83.90 84.95 0.0M
2023-11-12 86.00 87.50 80.00 84.00 0.0M
2023-11-10 85.00 86.80 80.10 86.25 0.1M
2023-11-09 89.80 90.00 88.00 88.40 0.0M
2023-11-08 88.00 89.40 86.05 88.35 0.1M
2023-11-07 86.20 88.70 85.75 86.45 0.0M
2023-11-06 82.00 88.00 82.00 85.35 0.1M
2023-11-03 77.55 82.80 77.15 81.45 0.1M
2023-11-02 78.95 78.95 76.95 77.15 0.0M
2023-11-01 76.95 78.00 76.00 77.20 0.0M
2023-10-31 79.00 79.00 75.15 75.55 0.0M
2023-10-30 79.00 79.00 77.00 77.60 0.0M
2023-10-27 76.75 78.75 76.50 77.80 0.0M
2023-10-26 77.35 77.35 73.30 76.80 0.0M
2023-10-25 79.50 80.40 76.00 77.35 0.0M
2023-10-23 80.35 81.80 78.70 79.65 0.0M
2023-10-20 76.20 80.30 76.20 79.70 0.0M
2023-10-19 80.15 80.15 76.95 77.45 0.1M
2023-10-18 80.05 80.95 77.80 78.15 0.1M
2023-10-17 81.15 81.15 79.80 80.05 0.0M
2023-10-16 82.10 82.30 79.80 80.70 0.1M
2023-10-13 84.45 84.45 81.50 81.95 0.0M
2023-10-12 86.00 86.80 82.60 83.40 0.0M
2023-10-11 84.95 86.70 83.90 85.90 0.0M
2023-10-10 83.45 86.00 82.45 84.90 0.0M
2023-10-09 85.45 85.45 82.85 83.05 0.0M
2023-10-06 85.35 86.20 83.60 85.50 0.0M
2023-10-05 85.25 85.25 82.65 84.70 0.0M
2023-10-04 83.00 86.35 83.00 84.50 0.0M
2023-10-03 82.90 84.00 82.30 83.85 0.0M
2023-09-29 82.80 82.90 81.35 82.45 0.0M
2023-09-28 80.65 82.90 80.65 81.85 0.0M
2023-09-27 83.70 84.00 79.80 80.20 0.1M
2023-09-26 84.10 84.10 82.70 82.95 0.0M
2023-09-25 85.95 85.95 82.60 83.80 0.0M
2023-09-22 84.20 86.00 83.90 84.10 0.0M
2023-09-21 86.25 86.30 82.50 84.05 0.0M
2023-09-20 87.90 87.90 85.50 85.75 0.0M
2023-09-18 88.15 88.65 86.00 86.55 0.0M
2023-09-15 89.00 89.00 86.50 87.20 0.0M
2023-09-14 88.55 91.95 86.00 88.05 0.1M
2023-09-13 89.45 89.45 84.65 86.45 0.1M
2023-09-12 91.90 91.90 85.15 85.90 0.1M
2023-09-11 91.95 92.75 89.85 90.45 0.1M
2023-09-08 88.05 92.75 88.05 91.65 0.1M
2023-09-07 90.50 90.95 87.60 90.30 0.0M
2023-09-06 90.30 90.30 88.20 89.55 0.0M
2023-09-05 88.70 90.10 86.15 88.35 0.1M
2023-09-04 91.00 91.20 87.50 88.00 0.1M
2023-09-01 91.00 92.30 88.10 89.55 0.0M
2023-08-31 90.25 92.80 89.10 89.90 0.0M
2023-08-30 88.50 91.90 88.50 91.30 0.0M
2023-08-29 87.65 93.90 87.40 89.05 0.1M
2023-08-28 86.10 88.60 86.10 86.85 0.1M
2023-08-25 88.35 88.50 85.60 86.60 0.0M
2023-08-24 89.20 89.65 87.45 87.70 0.0M
2023-08-23 86.65 88.90 86.50 88.15 0.0M
2023-08-22 89.15 91.90 85.65 86.30 0.2M
2023-08-21 91.00 92.40 87.45 89.10 0.1M
2023-08-18 93.75 94.00 89.00 89.95 0.1M
2023-08-17 94.20 95.85 93.05 93.75 0.0M
2023-08-16 96.45 97.25 92.00 92.80 0.1M
2023-08-14 98.05 98.95 94.05 95.05 0.1M
2023-08-11 101.00 103.80 100.00 100.30 0.1M
2023-08-10 104.00 105.50 100.00 100.45 0.1M
2023-08-09 104.45 105.95 102.25 103.20 0.0M
2023-08-08 103.40 108.75 101.75 103.45 0.2M
2023-08-07 104.00 106.40 101.05 101.90 0.1M
2023-08-04 102.00 107.00 100.85 102.80 0.1M
2023-08-03 103.05 106.75 99.20 101.10 0.1M
2023-08-02 106.05 110.00 101.45 104.10 0.2M
2023-08-01 96.80 105.35 96.45 104.85 0.4M
2023-07-31 90.00 97.00 89.30 95.80 0.0M
2023-07-28 94.95 94.95 89.50 89.90 0.1M
2023-07-27 94.45 97.20 91.50 91.95 0.0M
2023-07-26 94.80 95.65 92.50 93.05 0.0M
2023-07-25 96.95 99.90 93.00 93.65 0.0M
2023-07-24 102.70 102.70 95.00 95.50 0.1M
2023-07-21 105.80 105.80 98.05 99.50 0.1M
2023-07-20 94.80 103.30 94.60 103.30 0.2M
2023-07-19 97.90 97.90 93.00 93.95 0.0M
2023-07-18 98.00 100.70 95.20 95.65 0.0M
2023-07-17 95.95 98.70 94.15 97.95 0.1M
2023-07-14 95.75 95.75 90.30 92.00 0.0M
2023-07-13 90.70 97.90 90.40 93.05 0.1M
2023-07-12 92.00 92.70 88.65 90.70 0.0M
2023-07-11 90.80 94.05 90.10 91.50 0.0M
2023-07-10 96.60 96.60 91.80 92.65 0.0M
2023-07-07 94.00 95.70 92.20 95.10 0.0M
2023-07-06 93.90 93.90 91.40 92.90 0.0M
2023-07-05 91.95 93.95 90.05 90.65 0.0M
2023-07-04 91.00 93.15 89.15 90.00 0.0M
2023-07-03 91.00 92.95 87.50 89.75 0.1M
2023-06-30 89.30 90.90 89.00 89.30 0.0M
2023-06-28 89.05 92.85 88.85 91.35 0.0M
2023-06-27 89.90 90.95 87.50 88.20 0.0M
2023-06-26 91.75 93.40 88.05 88.75 0.0M
2023-06-23 87.85 91.75 87.05 90.45 0.1M
2023-06-22 92.00 93.35 86.00 87.10 0.1M
2023-06-21 93.90 93.90 90.50 91.05 0.0M
2023-06-20 94.00 94.80 90.00 90.75 0.0M
2023-06-19 98.00 98.00 93.00 93.80 0.0M
2023-06-16 97.30 99.80 93.30 95.05 0.1M
2023-06-15 86.00 93.15 85.05 93.00 0.2M
2023-06-14 86.60 88.45 84.00 84.70 0.1M
2023-06-13 90.40 90.40 85.55 86.55 0.0M
2023-06-12 90.50 90.80 86.50 88.00 0.0M
2023-06-09 89.00 91.00 86.15 87.30 0.1M
2023-06-08 89.95 91.45 88.00 88.55 0.0M
2023-06-07 89.05 91.90 87.15 89.75 0.0M
2023-06-06 91.00 93.45 88.65 89.85 0.1M
2023-06-05 88.50 97.80 88.50 90.35 0.5M
2023-06-02 93.15 93.15 93.15 93.15 0.0M
2023-06-01 98.05 104.95 98.05 98.05 0.0M
2023-05-31 103.20 103.20 103.20 103.20 0.0M
2023-05-30 104.35 109.45 104.35 108.60 0.0M
2023-05-29 105.55 107.30 103.50 104.25 0.0M
2023-05-26 104.05 106.50 104.00 104.05 0.0M
2023-05-25 101.95 104.95 101.00 103.90 0.0M
2023-05-24 104.35 106.55 100.00 102.15 0.0M
2023-05-23 103.50 105.60 97.35 101.50 0.0M
2023-05-22 105.65 105.65 98.85 100.60 0.0M
2023-05-19 105.15 106.70 103.00 104.00 0.0M
2023-05-18 106.00 106.50 104.00 105.15 0.0M
2023-05-17 107.50 107.50 104.60 105.20 0.0M
2023-05-16 109.85 109.85 104.05 105.25 0.0M
2023-05-15 108.65 108.65 106.00 107.95 0.0M
2023-05-12 108.40 108.40 104.00 105.65 0.0M
2023-05-11 107.00 108.95 105.15 107.45 0.0M
2023-05-10 111.80 111.80 106.00 107.00 0.0M
2023-05-09 112.65 112.65 110.00 110.15 0.0M
2023-05-08 111.75 113.80 108.35 111.25 0.0M
2023-05-05 118.85 118.85 111.05 112.00 0.0M
2023-05-04 117.45 118.75 112.00 114.65 0.0M
2023-05-03 112.95 116.50 112.95 114.95 0.0M
2023-05-02 108.90 111.20 105.95 111.20 0.0M
2023-04-28 108.40 111.00 104.85 105.95 0.0M
2023-04-27 108.50 108.50 104.55 107.40 0.0M
2023-04-26 110.40 111.80 105.45 105.95 0.0M
2023-04-25 113.65 113.65 108.15 109.80 0.0M
2023-04-24 118.40 118.40 110.15 111.95 0.0M
2023-04-21 116.95 116.95 110.20 113.30 0.0M
2023-04-20 113.95 114.50 112.75 114.50 0.0M
2023-04-19 109.05 113.40 109.05 109.05 0.0M
2023-04-18 126.75 126.75 114.75 114.75 0.1M
2023-04-17 120.75 120.75 120.75 120.75 0.0M
2023-04-13 115.00 115.00 115.00 115.00 0.0M
2023-04-12 109.55 109.55 109.55 109.55 0.0M
2023-04-11 104.35 104.35 104.35 104.35 0.0M
2023-04-10 95.40 99.40 92.00 99.40 0.0M
2023-04-06 92.75 94.70 92.00 94.70 0.0M
2023-04-05 88.80 90.20 87.70 90.20 0.0M
2023-04-03 81.95 86.00 80.00 85.95 0.1M
2023-03-31 87.45 89.95 81.55 81.95 0.4M
2023-03-29 90.95 92.95 84.60 85.80 0.1M
2023-03-28 93.05 94.95 87.55 89.05 0.0M
2023-03-27 99.40 99.40 90.20 92.15 0.1M
2023-03-24 100.70 101.05 96.65 99.40 0.0M
2023-03-23 102.45 105.00 98.05 99.10 0.0M
2023-03-22 101.05 106.15 100.45 101.05 0.0M
2023-03-21 106.30 106.30 97.25 102.20 0.0M
2023-03-20 107.00 107.00 99.50 101.35 0.0M
2023-03-17 106.90 110.55 101.90 106.85 0.0M
2023-03-16 110.65 110.65 104.25 106.95 0.0M
2023-03-15 110.60 111.95 108.10 108.60 0.0M
2023-03-14 113.75 113.75 104.80 108.45 0.1M
2023-03-13 125.00 125.00 113.70 115.65 0.1M
2023-03-10 129.05 129.05 125.30 126.30 0.0M
2023-03-09 129.10 131.15 127.00 127.60 0.0M
2023-03-08 130.20 130.75 129.00 129.05 0.0M
2023-03-06 130.15 133.00 127.00 129.75 0.0M
2023-03-03 130.00 136.90 126.30 128.95 0.0M
2023-03-02 131.20 131.60 125.00 127.60 0.0M
2023-03-01 119.00 133.45 119.00 128.45 0.1M
2023-02-28 120.25 124.90 119.50 121.40 0.1M
2023-02-27 130.65 130.95 121.55 124.60 0.0M
2023-02-24 134.40 137.15 128.95 131.30 0.0M
2023-02-23 139.00 139.00 134.00 136.40 0.0M
2023-02-22 136.00 136.45 133.40 135.00 0.0M
2023-02-21 133.00 138.75 133.00 134.80 0.0M
2023-02-20 139.15 140.45 134.00 135.50 0.0M
2023-02-17 142.50 142.50 134.95 135.65 0.0M
2023-02-16 134.50 139.90 134.50 138.25 0.0M
2023-02-15 135.35 138.00 133.70 135.00 0.0M
2023-02-14 138.15 141.00 135.85 138.35 0.0M
2023-02-13 142.00 142.50 135.15 135.50 0.0M
2023-02-10 143.25 146.00 137.15 139.30 0.0M
2023-02-09 139.00 142.60 133.30 140.70 0.0M
2023-02-08 139.70 140.80 133.00 134.05 0.0M
2023-02-07 139.60 141.25 135.00 136.30 0.0M
2023-02-06 135.05 140.00 131.10 139.25 0.0M
2023-02-03 141.05 142.45 134.10 134.65 0.0M
2023-02-02 142.80 144.65 138.40 140.80 0.0M
2023-02-01 148.40 150.00 138.15 140.70 0.0M
2023-01-31 135.15 144.90 135.10 144.90 0.0M
2023-01-30 139.25 142.80 136.05 138.00 0.0M
2023-01-27 143.00 145.90 137.20 138.15 0.0M
2023-01-25 151.35 152.20 143.95 144.40 0.0M
2023-01-24 147.50 153.80 146.15 151.50 0.0M
2023-01-23 165.30 165.35 153.80 153.80 0.0M
2023-01-20 159.95 161.90 158.85 161.90 0.0M
2023-01-19 151.00 154.20 141.80 154.20 0.0M
2023-01-18 141.00 146.90 140.30 146.90 0.0M
2023-01-17 136.45 142.00 136.00 139.95 0.0M
2023-01-16 139.80 139.80 136.00 136.45 0.0M
2023-01-13 137.05 139.90 136.00 137.60 0.0M
2023-01-12 138.10 138.20 135.05 137.70 0.0M
2023-01-11 135.25 140.00 135.25 137.70 0.0M
2023-01-10 135.15 139.65 135.15 136.80 0.0M
2023-01-09 141.00 141.00 134.60 136.85 0.0M
2023-01-06 132.00 139.00 132.00 137.90 0.0M
2023-01-05 140.00 140.00 133.05 134.70 0.0M
2023-01-04 140.00 140.00 132.15 137.55 0.0M
2023-01-03 140.00 140.00 134.00 135.40 0.0M
2023-01-02 130.00 137.00 130.00 136.00 0.0M