273.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 329.00 | 331.30 | 323.40 | 327.70 | 0.2M |
| 2024-12-30 | 339.75 | 342.50 | 327.15 | 332.05 | 0.2M |
| 2024-12-27 | 342.00 | 350.00 | 336.60 | 339.70 | 0.1M |
| 2024-12-26 | 344.40 | 350.00 | 340.75 | 345.45 | 0.2M |
| 2024-12-24 | 335.00 | 348.00 | 330.10 | 339.60 | 0.2M |
| 2024-12-23 | 348.95 | 348.95 | 324.00 | 333.15 | 0.5M |
| 2024-12-20 | 344.10 | 349.55 | 335.40 | 339.70 | 0.4M |
| 2024-12-19 | 350.00 | 352.80 | 338.60 | 344.10 | 0.5M |
| 2024-12-18 | 358.50 | 364.40 | 351.00 | 357.75 | 0.2M |
| 2024-12-17 | 358.55 | 366.55 | 349.80 | 358.50 | 0.4M |
| 2024-12-16 | 377.00 | 377.00 | 350.40 | 358.55 | 0.4M |
| 2024-12-13 | 371.80 | 372.10 | 352.00 | 369.35 | 0.5M |
| 2024-12-12 | 381.00 | 383.00 | 367.05 | 370.65 | 0.4M |
| 2024-12-11 | 369.70 | 386.70 | 369.65 | 378.20 | 1.3M |
| 2024-12-10 | 348.05 | 368.90 | 343.05 | 366.50 | 0.8M |
| 2024-12-09 | 342.05 | 354.75 | 338.85 | 352.70 | 0.3M |
| 2024-12-06 | 354.00 | 354.10 | 342.40 | 344.60 | 0.3M |
| 2024-12-05 | 358.40 | 363.95 | 345.05 | 352.70 | 0.7M |
| 2024-12-04 | 339.75 | 357.00 | 332.00 | 354.70 | 0.5M |
| 2024-12-03 | 333.90 | 341.95 | 328.00 | 335.80 | 0.2M |
| 2024-12-02 | 326.35 | 335.85 | 321.10 | 331.75 | 0.4M |
| 2024-11-29 | 333.40 | 334.00 | 321.15 | 326.35 | 0.3M |
| 2024-11-28 | 333.60 | 344.00 | 331.00 | 332.10 | 0.4M |
| 2024-11-27 | 331.10 | 334.70 | 328.20 | 332.60 | 0.3M |
| 2024-11-26 | 335.05 | 337.75 | 326.00 | 328.75 | 0.3M |
| 2024-11-25 | 321.95 | 339.75 | 316.10 | 331.70 | 1.2M |
| 2024-11-22 | 320.20 | 323.00 | 310.00 | 311.95 | 0.4M |
| 2024-11-21 | 321.00 | 325.00 | 302.80 | 318.40 | 0.7M |
| 2024-11-19 | 310.40 | 333.60 | 305.05 | 320.00 | 1.0M |
| 2024-11-18 | 312.90 | 326.50 | 295.00 | 306.35 | 0.7M |
| 2024-11-14 | 314.95 | 324.45 | 305.20 | 308.00 | 0.8M |
| 2024-11-13 | 331.00 | 336.00 | 311.15 | 313.60 | 1.0M |
| 2024-11-12 | 354.40 | 359.55 | 329.50 | 331.40 | 1.2M |
| 2024-11-11 | 368.00 | 368.55 | 351.15 | 354.45 | 0.8M |
| 2024-11-08 | 395.70 | 399.00 | 370.00 | 372.45 | 0.8M |
| 2024-11-07 | 408.95 | 416.70 | 389.00 | 393.35 | 0.7M |
| 2024-11-06 | 405.00 | 409.60 | 397.40 | 405.20 | 0.7M |
| 2024-11-05 | 389.00 | 409.60 | 389.00 | 399.70 | 0.8M |
| 2024-11-04 | 398.05 | 404.60 | 379.15 | 393.95 | 1.0M |
| 2024-11-01 | 383.80 | 400.50 | 383.75 | 397.30 | 0.3M |
| 2024-10-31 | 362.50 | 384.00 | 355.25 | 380.80 | 0.6M |
| 2024-10-30 | 361.80 | 372.70 | 357.05 | 362.45 | 0.7M |
| 2024-10-29 | 352.90 | 366.65 | 341.05 | 359.95 | 0.8M |
| 2024-10-28 | 353.30 | 365.00 | 339.60 | 352.70 | 1.1M |
| 2024-10-25 | 367.95 | 369.00 | 329.05 | 353.25 | 1.5M |
| 2024-10-24 | 386.15 | 386.15 | 364.00 | 366.60 | 0.7M |
| 2024-10-23 | 369.00 | 404.85 | 360.20 | 386.15 | 2.2M |
| 2024-10-22 | 422.75 | 423.50 | 367.50 | 373.80 | 2.2M |
| 2024-10-21 | 446.80 | 448.55 | 419.00 | 423.60 | 0.8M |
| 2024-10-18 | 431.10 | 448.95 | 416.05 | 444.55 | 1.1M |
| 2024-10-17 | 432.25 | 445.55 | 424.30 | 432.35 | 1.6M |
| 2024-10-16 | 426.45 | 437.00 | 413.05 | 431.25 | 1.6M |
| 2024-10-15 | 400.85 | 426.80 | 397.80 | 423.70 | 1.3M |
| 2024-10-14 | 418.80 | 418.80 | 397.20 | 400.85 | 0.7M |
| 2024-10-11 | 407.00 | 425.90 | 403.00 | 415.90 | 1.4M |
| 2024-10-10 | 411.10 | 418.00 | 401.20 | 404.65 | 1.4M |
| 2024-10-09 | 370.00 | 421.60 | 367.70 | 409.25 | 5.2M |
| 2024-10-08 | 346.00 | 370.00 | 329.10 | 367.40 | 2.1M |
| 2024-10-07 | 394.30 | 399.00 | 356.00 | 356.00 | 1.7M |
| 2024-10-04 | 371.50 | 407.00 | 357.35 | 395.55 | 4.0M |
| 2024-10-03 | 361.10 | 382.00 | 359.05 | 371.50 | 1.7M |
| 2024-10-01 | 348.40 | 379.55 | 347.10 | 378.75 | 3.1M |
| 2024-09-30 | 344.40 | 359.00 | 341.00 | 345.05 | 1.7M |
| 2024-09-27 | 327.10 | 345.75 | 321.20 | 341.00 | 1.1M |
| 2024-09-26 | 333.00 | 344.40 | 325.00 | 326.50 | 0.5M |
| 2024-09-25 | 327.00 | 333.90 | 319.60 | 329.70 | 0.8M |
| 2024-09-24 | 320.15 | 330.00 | 314.10 | 327.85 | 0.8M |
| 2024-09-23 | 326.20 | 329.00 | 315.15 | 320.15 | 0.5M |
| 2024-09-20 | 329.00 | 337.35 | 288.15 | 313.85 | 6.4M |
| 2024-09-19 | 334.00 | 334.40 | 301.00 | 316.45 | 1.0M |
| 2024-09-18 | 329.40 | 337.40 | 317.00 | 331.00 | 0.8M |
| 2024-09-17 | 321.70 | 331.25 | 311.55 | 329.15 | 0.9M |
| 2024-09-16 | 317.20 | 322.50 | 312.10 | 321.65 | 0.6M |
| 2024-09-13 | 311.95 | 318.00 | 310.00 | 315.80 | 0.6M |
| 2024-09-12 | 303.90 | 313.50 | 290.45 | 311.35 | 1.1M |
| 2024-09-11 | 300.00 | 307.00 | 292.65 | 295.00 | 0.8M |
| 2024-09-10 | 306.30 | 307.75 | 297.25 | 303.55 | 0.7M |
| 2024-09-09 | 319.20 | 320.80 | 293.00 | 300.25 | 1.6M |
| 2024-09-06 | 340.00 | 348.00 | 311.65 | 317.65 | 1.4M |
| 2024-09-05 | 321.00 | 340.00 | 320.85 | 338.05 | 2.6M |
| 2024-09-04 | 298.05 | 330.00 | 293.50 | 319.95 | 4.9M |
| 2024-09-03 | 283.40 | 301.90 | 283.00 | 299.30 | 2.2M |
| 2024-09-02 | 276.00 | 281.85 | 268.25 | 280.85 | 1.0M |
| 2024-08-30 | 267.49 | 279.50 | 262.00 | 275.58 | 1.2M |
| 2024-08-29 | 270.30 | 272.40 | 261.20 | 266.38 | 0.8M |
| 2024-08-28 | 279.00 | 284.20 | 273.00 | 273.76 | 0.6M |
| 2024-08-27 | 269.56 | 282.99 | 261.05 | 281.36 | 1.1M |
| 2024-08-26 | 280.00 | 283.00 | 267.00 | 269.53 | 1.7M |
| 2024-08-23 | 260.50 | 279.00 | 260.01 | 275.68 | 3.0M |
| 2024-08-22 | 254.29 | 263.99 | 252.09 | 260.14 | 1.8M |
| 2024-08-21 | 250.98 | 261.00 | 248.50 | 254.36 | 2.8M |
| 2024-08-20 | 227.50 | 261.59 | 224.17 | 248.95 | 8.2M |
| 2024-08-19 | 215.50 | 224.90 | 215.46 | 221.77 | 1.9M |
| 2024-08-16 | 210.00 | 216.40 | 209.02 | 211.55 | 0.9M |
| 2024-08-14 | 206.57 | 208.00 | 202.12 | 206.85 | 1.2M |
| 2024-08-13 | 209.00 | 212.15 | 202.55 | 203.52 | 0.7M |
| 2024-08-12 | 205.00 | 210.86 | 200.43 | 209.32 | 1.0M |
| 2024-08-09 | 209.77 | 217.90 | 207.00 | 208.99 | 1.5M |
| 2024-08-08 | 207.80 | 214.01 | 205.50 | 208.51 | 1.1M |
| 2024-08-07 | 200.00 | 207.89 | 199.01 | 206.74 | 0.6M |
| 2024-08-06 | 200.00 | 206.89 | 195.00 | 196.00 | 0.7M |
| 2024-08-05 | 205.50 | 209.42 | 196.24 | 198.18 | 1.4M |
| 2024-08-02 | 212.42 | 216.40 | 210.60 | 212.28 | 2.1M |
| 2024-08-01 | 219.37 | 222.80 | 201.43 | 215.82 | 8.0M |
| 2024-07-31 | 214.11 | 220.90 | 208.58 | 212.34 | 2.3M |
| 2024-07-30 | 200.00 | 219.37 | 198.50 | 214.20 | 4.0M |
| 2024-07-29 | 196.00 | 200.85 | 194.99 | 197.12 | 0.9M |
| 2024-07-26 | 193.90 | 195.15 | 188.80 | 193.25 | 0.4M |
| 2024-07-25 | 187.05 | 189.79 | 186.00 | 187.08 | 0.2M |
| 2024-07-24 | 190.95 | 191.48 | 187.50 | 189.41 | 0.3M |
| 2024-07-23 | 186.30 | 193.90 | 178.56 | 191.59 | 1.1M |
| 2024-07-22 | 182.20 | 189.61 | 179.11 | 186.31 | 0.5M |
| 2024-07-19 | 188.00 | 188.00 | 182.17 | 184.83 | 0.5M |
| 2024-07-18 | 190.95 | 190.95 | 183.88 | 187.09 | 0.6M |
| 2024-07-16 | 193.00 | 194.65 | 188.15 | 190.03 | 0.4M |
| 2024-07-15 | 190.90 | 192.57 | 185.25 | 191.41 | 0.7M |
| 2024-07-12 | 193.60 | 195.50 | 188.90 | 189.60 | 0.7M |
| 2024-07-11 | 191.37 | 193.81 | 190.31 | 191.79 | 0.5M |
| 2024-07-10 | 192.91 | 197.19 | 187.00 | 189.46 | 1.2M |
| 2024-07-09 | 194.00 | 202.58 | 193.00 | 194.85 | 1.1M |
| 2024-07-08 | 205.01 | 207.83 | 188.01 | 191.26 | 2.0M |
| 2024-07-05 | 208.44 | 209.00 | 202.00 | 205.00 | 0.7M |
| 2024-07-04 | 210.60 | 213.80 | 206.00 | 206.68 | 0.7M |
| 2024-07-03 | 200.75 | 214.65 | 198.86 | 208.38 | 2.1M |
| 2024-07-02 | 200.00 | 207.44 | 192.30 | 203.50 | 2.2M |
| 2024-07-01 | 212.44 | 218.75 | 210.00 | 211.30 | 1.1M |
| 2024-06-28 | 201.01 | 213.98 | 200.20 | 210.95 | 2.2M |
| 2024-06-27 | 228.29 | 231.68 | 203.55 | 205.93 | 3.1M |
| 2024-06-26 | 224.40 | 237.50 | 224.04 | 228.29 | 2.1M |
| 2024-06-25 | 221.25 | 225.80 | 220.00 | 222.37 | 0.4M |
| 2024-06-24 | 227.10 | 227.10 | 215.10 | 221.78 | 0.7M |
| 2024-06-21 | 220.90 | 239.90 | 210.00 | 227.62 | 2.2M |
| 2024-06-20 | 219.10 | 223.00 | 216.14 | 219.75 | 0.7M |
| 2024-06-19 | 217.49 | 223.50 | 214.80 | 218.20 | 0.7M |
| 2024-06-18 | 223.00 | 223.36 | 214.20 | 216.21 | 0.8M |
| 2024-06-14 | 220.71 | 224.20 | 214.74 | 221.03 | 1.1M |
| 2024-06-13 | 227.08 | 227.08 | 214.50 | 219.93 | 1.0M |
| 2024-06-12 | 223.00 | 225.00 | 220.00 | 223.86 | 0.7M |
| 2024-06-11 | 221.90 | 228.60 | 218.60 | 220.39 | 1.5M |
| 2024-06-10 | 216.70 | 224.49 | 211.05 | 219.63 | 2.8M |
| 2024-06-07 | 182.00 | 218.55 | 181.30 | 218.55 | 3.8M |
| 2024-06-06 | 180.85 | 188.80 | 180.10 | 182.15 | 0.8M |
| 2024-06-05 | 178.35 | 189.35 | 168.00 | 179.90 | 1.5M |
| 2024-06-04 | 196.70 | 196.95 | 159.00 | 170.80 | 2.4M |
| 2024-06-03 | 200.40 | 205.00 | 193.60 | 198.70 | 0.9M |
| 2024-05-31 | 195.60 | 195.60 | 187.10 | 193.35 | 0.9M |
| 2024-05-30 | 194.00 | 199.45 | 192.80 | 195.65 | 1.5M |
| 2024-05-29 | 195.40 | 196.45 | 190.00 | 193.95 | 1.3M |
| 2024-05-28 | 190.20 | 198.30 | 186.00 | 193.00 | 2.6M |
| 2024-05-27 | 197.70 | 206.00 | 187.50 | 189.45 | 2.2M |
| 2024-05-24 | 195.80 | 201.70 | 194.50 | 196.35 | 1.8M |
| 2024-05-23 | 191.80 | 201.90 | 191.50 | 198.15 | 4.0M |
| 2024-05-22 | 185.00 | 196.00 | 184.40 | 190.50 | 6.4M |
| 2024-05-21 | 168.35 | 188.80 | 165.85 | 181.65 | 8.4M |
| 2024-05-18 | 164.75 | 164.75 | 164.75 | 164.75 | 0.0M |
| 2024-05-17 | 176.00 | 178.90 | 165.00 | 166.80 | 6.9M |
| 2024-05-16 | 160.00 | 168.50 | 158.50 | 164.40 | 3.2M |
| 2024-05-15 | 147.95 | 159.70 | 147.25 | 157.45 | 3.6M |
| 2024-05-14 | 143.00 | 148.00 | 142.35 | 147.35 | 1.0M |
| 2024-05-13 | 145.00 | 145.55 | 139.00 | 143.15 | 1.2M |
| 2024-05-10 | 133.80 | 145.90 | 131.65 | 142.10 | 1.4M |
| 2024-05-09 | 139.00 | 139.90 | 132.60 | 133.80 | 0.5M |
| 2024-05-08 | 136.40 | 140.50 | 135.50 | 139.80 | 0.7M |
| 2024-05-07 | 139.65 | 141.40 | 135.00 | 136.40 | 0.6M |
| 2024-05-06 | 144.45 | 144.55 | 137.80 | 139.55 | 0.5M |
| 2024-05-03 | 149.65 | 149.65 | 142.10 | 143.05 | 1.0M |
| 2024-05-02 | 144.00 | 147.95 | 143.90 | 147.20 | 1.4M |
| 2024-04-30 | 145.00 | 146.70 | 142.50 | 143.50 | 1.2M |
| 2024-04-29 | 142.05 | 151.60 | 142.05 | 142.80 | 1.9M |
| 2024-04-26 | 143.80 | 146.25 | 139.30 | 140.65 | 1.0M |
| 2024-04-25 | 144.00 | 145.75 | 141.75 | 143.30 | 0.7M |
| 2024-04-24 | 146.10 | 148.65 | 142.60 | 144.05 | 0.6M |
| 2024-04-23 | 147.70 | 149.45 | 144.10 | 145.25 | 0.5M |
| 2024-04-22 | 140.00 | 148.45 | 140.00 | 146.50 | 1.2M |
| 2024-04-19 | 138.00 | 139.65 | 135.00 | 138.20 | 0.6M |
| 2024-04-18 | 140.00 | 145.20 | 138.40 | 141.00 | 1.0M |
| 2024-04-16 | 130.15 | 138.25 | 130.15 | 136.30 | 0.6M |
| 2024-04-15 | 133.50 | 139.00 | 132.25 | 134.05 | 1.0M |
| 2024-04-12 | 144.95 | 146.70 | 138.35 | 139.50 | 0.7M |
| 2024-04-10 | 149.00 | 149.75 | 145.55 | 146.05 | 0.6M |
| 2024-04-09 | 144.60 | 151.00 | 143.25 | 148.80 | 1.4M |
| 2024-04-08 | 143.35 | 148.70 | 139.65 | 143.75 | 1.2M |
| 2024-04-05 | 135.60 | 144.65 | 132.00 | 143.35 | 1.8M |
| 2024-04-04 | 139.60 | 142.00 | 134.00 | 135.90 | 1.0M |
| 2024-04-03 | 132.15 | 139.95 | 130.90 | 138.80 | 1.0M |
| 2024-04-02 | 128.70 | 133.00 | 128.60 | 131.95 | 0.8M |
| 2024-04-01 | 122.85 | 129.40 | 122.85 | 128.65 | 0.6M |
| 2024-03-28 | 119.85 | 124.75 | 118.20 | 122.85 | 1.6M |
| 2024-03-27 | 113.00 | 124.60 | 111.25 | 119.85 | 2.0M |
| 2024-03-26 | 119.00 | 119.00 | 112.60 | 113.25 | 0.7M |
| 2024-03-22 | 116.30 | 120.00 | 115.30 | 118.50 | 0.7M |
| 2024-03-21 | 110.00 | 117.85 | 110.00 | 115.80 | 1.2M |
| 2024-03-20 | 111.00 | 112.35 | 108.00 | 109.15 | 0.5M |
| 2024-03-19 | 112.10 | 114.50 | 109.90 | 110.35 | 0.6M |
| 2024-03-18 | 115.50 | 117.50 | 111.50 | 112.10 | 0.7M |
| 2024-03-15 | 115.95 | 121.80 | 113.65 | 117.45 | 0.8M |
| 2024-03-14 | 115.45 | 125.00 | 112.25 | 120.70 | 0.9M |
| 2024-03-13 | 124.65 | 125.75 | 114.20 | 115.45 | 1.1M |
| 2024-03-12 | 125.35 | 126.90 | 120.75 | 124.65 | 1.2M |
| 2024-03-11 | 135.00 | 135.45 | 124.65 | 125.55 | 1.0M |
| 2024-03-07 | 132.00 | 138.80 | 131.30 | 132.50 | 2.7M |
| 2024-03-06 | 134.00 | 136.00 | 119.05 | 125.85 | 3.7M |
| 2024-03-05 | 146.00 | 146.80 | 131.10 | 133.25 | 4.0M |
| 2024-03-04 | 157.70 | 157.70 | 152.80 | 153.35 | 0.3M |
| 2024-03-02 | 156.00 | 158.90 | 154.40 | 156.25 | 0.1M |
| 2024-03-01 | 148.75 | 155.00 | 148.00 | 152.85 | 0.5M |
| 2024-02-29 | 152.00 | 154.40 | 146.20 | 147.95 | 2.2M |
| 2024-02-28 | 160.00 | 161.85 | 151.25 | 152.30 | 0.5M |
| 2024-02-27 | 157.50 | 164.00 | 157.50 | 158.90 | 0.6M |
| 2024-02-26 | 160.00 | 160.40 | 155.20 | 157.25 | 0.4M |
| 2024-02-23 | 156.00 | 163.70 | 156.00 | 158.70 | 0.5M |
| 2024-02-22 | 157.95 | 158.40 | 153.00 | 154.40 | 0.5M |
| 2024-02-21 | 161.55 | 163.70 | 155.25 | 157.40 | 0.4M |
| 2024-02-20 | 163.80 | 167.80 | 158.40 | 160.85 | 0.5M |
| 2024-02-19 | 159.20 | 166.15 | 159.20 | 163.00 | 0.6M |
| 2024-02-16 | 157.75 | 159.95 | 156.40 | 157.65 | 0.5M |
| 2024-02-15 | 154.70 | 157.70 | 152.00 | 156.05 | 0.7M |
| 2024-02-14 | 148.00 | 153.00 | 145.25 | 152.15 | 0.6M |
| 2024-02-13 | 144.90 | 156.20 | 142.80 | 149.15 | 1.5M |
| 2024-02-12 | 153.00 | 153.70 | 137.30 | 139.35 | 1.5M |
| 2024-02-09 | 159.75 | 161.00 | 150.00 | 154.05 | 0.6M |
| 2024-02-08 | 163.50 | 165.20 | 157.50 | 158.30 | 0.7M |
| 2024-02-07 | 166.90 | 169.15 | 161.50 | 162.30 | 0.8M |
| 2024-02-06 | 164.70 | 170.00 | 162.30 | 166.40 | 0.8M |
| 2024-02-05 | 160.25 | 167.60 | 159.05 | 163.40 | 1.0M |
| 2024-02-02 | 168.45 | 171.90 | 157.40 | 160.25 | 1.4M |
| 2024-02-01 | 170.50 | 172.85 | 165.85 | 167.60 | 0.6M |
| 2024-01-31 | 170.95 | 173.70 | 168.50 | 169.75 | 0.5M |
| 2024-01-30 | 167.70 | 175.00 | 164.95 | 170.05 | 1.0M |
| 2024-01-29 | 175.55 | 180.00 | 164.60 | 168.30 | 1.5M |
| 2024-01-25 | 176.00 | 180.50 | 172.10 | 173.60 | 1.4M |
| 2024-01-24 | 168.70 | 178.05 | 167.95 | 176.25 | 1.6M |
| 2024-01-23 | 176.10 | 177.45 | 164.35 | 167.75 | 4.1M |
| 2024-01-20 | 167.40 | 169.00 | 163.25 | 163.60 | 0.5M |
| 2024-01-19 | 166.10 | 169.90 | 163.00 | 166.70 | 1.2M |
| 2024-01-18 | 155.80 | 166.90 | 149.50 | 164.65 | 2.1M |
| 2024-01-17 | 150.00 | 158.20 | 146.45 | 155.35 | 1.6M |
| 2024-01-16 | 162.35 | 162.40 | 147.10 | 151.60 | 1.6M |
| 2024-01-15 | 161.70 | 165.10 | 158.10 | 161.25 | 0.8M |
| 2024-01-12 | 158.65 | 161.45 | 155.25 | 157.20 | 0.5M |
| 2024-01-11 | 157.45 | 159.95 | 152.90 | 158.05 | 0.8M |
| 2024-01-10 | 156.10 | 158.35 | 152.00 | 153.40 | 0.6M |
| 2024-01-09 | 156.30 | 160.00 | 154.45 | 156.15 | 1.0M |
| 2024-01-08 | 160.00 | 161.70 | 153.65 | 154.50 | 1.0M |
| 2024-01-05 | 157.70 | 163.05 | 156.60 | 158.90 | 2.5M |
| 2024-01-04 | 147.05 | 158.50 | 146.00 | 155.50 | 4.5M |
| 2024-01-03 | 144.35 | 148.85 | 142.00 | 146.55 | 0.9M |
| 2024-01-02 | 144.95 | 149.00 | 142.90 | 143.45 | 1.0M |
| 2024-01-01 | 145.80 | 147.90 | 142.95 | 145.45 | 1.1M |