560.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 575.05 | 578.50 | 575.05 | 576.15 | 0.2K |
| 09:20 | 578.80 | 581.40 | 578.80 | 580.20 | 0.1K |
| 09:25 | 579.90 | 579.90 | 578.80 | 579.05 | 0.1K |
| 09:30 | 577.05 | 578.35 | 576.40 | 576.85 | 0.1K |
| 09:35 | 578.30 | 578.55 | 576.60 | 578.55 | 0.0K |
| 09:40 | 578.65 | 580.70 | 578.65 | 580.70 | 0.0K |
| 09:45 | 579.65 | 580.75 | 578.75 | 579.20 | 0.1K |
| 09:50 | 578.60 | 578.60 | 578.60 | 578.60 | 0.1K |
| 09:55 | 580.45 | 581.60 | 580.45 | 581.60 | 0.2K |
| 10:00 | 581.60 | 582.70 | 581.60 | 582.70 | 0.0K |
| 10:05 | 580.05 | 581.70 | 580.05 | 581.70 | 0.0K |
| 10:10 | 581.20 | 581.20 | 580.05 | 580.05 | 0.0K |
| 10:20 | 580.10 | 580.10 | 580.10 | 580.10 | 0.0K |
| 10:25 | 579.95 | 579.95 | 579.25 | 579.25 | 0.0K |
| 10:35 | 579.00 | 579.00 | 577.95 | 577.95 | 0.1K |
| 10:40 | 578.10 | 578.10 | 578.10 | 578.10 | 0.0K |
| 10:45 | 578.00 | 578.45 | 576.25 | 578.45 | 0.4K |
| 10:50 | 577.90 | 577.90 | 577.90 | 577.90 | 0.1K |
| 10:55 | 582.30 | 582.30 | 582.30 | 582.30 | 0.0K |
| 11:00 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 11:05 | 578.00 | 579.50 | 578.00 | 579.50 | 0.0K |
| 11:10 | 579.10 | 579.60 | 579.10 | 579.60 | 0.3K |
| 11:15 | 579.50 | 579.50 | 579.50 | 579.50 | 0.0K |
| 11:20 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 11:25 | 578.00 | 578.00 | 577.00 | 577.00 | 0.0K |
| 11:45 | 576.80 | 576.80 | 576.80 | 576.80 | 0.0K |
| 11:55 | 576.20 | 576.20 | 575.00 | 575.00 | 0.9K |
| 12:00 | 576.65 | 576.65 | 575.10 | 576.65 | 0.0K |
| 12:05 | 575.00 | 578.35 | 575.00 | 578.35 | 0.1K |
| 12:10 | 575.95 | 575.95 | 575.95 | 575.95 | 0.0K |
| 12:15 | 579.20 | 579.20 | 579.20 | 579.20 | 0.0K |
| 12:30 | 577.45 | 577.45 | 577.45 | 577.45 | 0.1K |
| 12:40 | 577.35 | 577.35 | 577.35 | 577.35 | 0.0K |
| 12:45 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 12:50 | 578.45 | 578.45 | 577.60 | 577.60 | 0.0K |
| 12:55 | 575.25 | 575.25 | 575.25 | 575.25 | 0.3K |
| 13:00 | 575.95 | 575.95 | 575.95 | 575.95 | 0.0K |
| 13:05 | 575.95 | 577.35 | 575.95 | 577.35 | 0.0K |
| 13:10 | 575.55 | 577.60 | 575.55 | 577.60 | 0.1K |
| 13:15 | 578.05 | 578.05 | 578.05 | 578.05 | 0.0K |
| 13:20 | 575.95 | 575.95 | 575.95 | 575.95 | 0.0K |
| 13:25 | 577.45 | 577.55 | 575.95 | 577.55 | 0.0K |
| 13:30 | 577.20 | 577.20 | 576.95 | 576.95 | 0.0K |
| 13:35 | 576.80 | 576.80 | 576.80 | 576.80 | 0.0K |
| 13:40 | 576.70 | 576.70 | 576.70 | 576.70 | 0.0K |
| 13:45 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 13:50 | 575.35 | 575.35 | 574.95 | 575.30 | 0.7K |
| 13:55 | 574.65 | 574.65 | 574.65 | 574.65 | 0.1K |
| 14:00 | 575.30 | 575.30 | 575.20 | 575.20 | 0.0K |
| 14:05 | 576.70 | 576.80 | 576.70 | 576.80 | 0.0K |
| 14:10 | 577.10 | 577.10 | 574.90 | 574.90 | 0.0K |
| 14:20 | 575.30 | 575.30 | 575.30 | 575.30 | 0.0K |
| 14:25 | 577.00 | 577.00 | 575.30 | 575.30 | 0.1K |
| 14:30 | 575.95 | 575.95 | 575.70 | 575.75 | 0.0K |
| 14:35 | 575.70 | 575.70 | 574.90 | 574.90 | 0.0K |
| 14:40 | 575.90 | 575.90 | 574.65 | 574.65 | 0.0K |
| 14:45 | 575.95 | 577.15 | 575.95 | 577.15 | 0.0K |
| 14:50 | 576.95 | 576.95 | 574.65 | 574.65 | 0.0K |
| 14:55 | 574.65 | 574.65 | 574.50 | 574.50 | 0.0K |
| 15:00 | 573.35 | 574.55 | 573.35 | 574.55 | 0.2K |
| 15:05 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 15:10 | 575.10 | 575.10 | 572.00 | 572.00 | 0.1K |
| 15:15 | 572.95 | 572.95 | 571.55 | 571.55 | 0.2K |
| 15:20 | 574.05 | 574.05 | 571.00 | 572.00 | 0.0K |
| 15:25 | 572.00 | 575.05 | 571.50 | 572.90 | 0.1K |