Mufin Green Finance

MUFI
🏛️ india →
86.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:50 88.88 88.88 88.88 88.88 22.3K
12:05 88.53 88.53 88.53 88.53 0.1K
12:15 88.86 88.86 88.86 88.86 0.0K
12:30 88.56 88.56 88.35 88.35 0.4K
12:45 88.25 88.25 87.95 87.95 1.5K
12:50 88.02 88.02 87.85 87.85 0.1K
12:55 87.08 87.57 87.00 87.00 6.5K
13:00 86.78 87.01 86.78 87.01 2.4K
13:05 86.60 86.60 86.60 86.60 1.3K
13:10 86.89 87.01 86.89 87.01 0.2K
13:15 87.01 87.01 87.01 87.01 0.0K
13:20 87.00 87.06 87.00 87.06 0.1K
13:30 87.07 87.07 87.07 87.07 1.4K
13:35 86.96 86.96 86.96 86.96 0.0K
13:40 86.72 86.97 86.72 86.97 0.3K
13:45 86.93 86.93 86.92 86.92 0.1K
13:50 86.80 86.80 86.80 86.80 0.3K
13:55 86.71 86.71 86.70 86.70 1.2K
14:00 86.96 86.96 86.96 86.96 0.5K
14:10 86.65 86.65 86.65 86.65 0.3K
14:20 86.59 86.59 86.59 86.59 1.1K
14:25 86.91 87.20 86.91 87.20 0.6K
14:30 87.16 87.16 87.16 87.16 0.0K
14:35 86.58 86.58 86.58 86.58 0.5K
14:40 86.60 86.60 86.56 86.56 0.4K
14:50 86.82 86.82 86.82 86.82 0.0K
14:55 86.00 86.32 85.80 86.32 1.6K
15:00 86.17 86.17 86.17 86.17 0.1K
15:05 86.17 86.17 85.98 85.98 0.5K
15:10 86.36 86.36 85.90 85.90 0.2K
15:15 85.89 85.90 85.89 85.90 0.2K
15:20 86.51 86.51 86.15 86.15 0.2K
15:25 86.46 86.46 86.11 86.11 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available