418.00
Last Update: 2025-07-31
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 410.70 | 416.60 | 408.20 | 413.30 | 1.6M |
| 2024-12-30 | 413.15 | 416.80 | 409.50 | 411.70 | 2.2M |
| 2024-12-27 | 418.70 | 421.95 | 413.05 | 414.10 | 1.8M |
| 2024-12-26 | 418.80 | 418.80 | 408.15 | 413.25 | 8.0M |
| 2024-12-24 | 411.45 | 419.05 | 408.30 | 416.55 | 6.3M |
| 2024-12-23 | 406.05 | 412.25 | 403.20 | 410.45 | 5.8M |
| 2024-12-20 | 417.05 | 423.35 | 401.80 | 403.40 | 6.1M |
| 2024-12-19 | 418.70 | 418.70 | 413.10 | 416.35 | 2.0M |
| 2024-12-18 | 430.95 | 431.20 | 420.40 | 421.70 | 2.3M |
| 2024-12-17 | 441.25 | 441.55 | 428.95 | 429.90 | 2.1M |
| 2024-12-16 | 440.90 | 443.00 | 433.90 | 439.80 | 1.9M |
| 2024-12-13 | 435.80 | 438.90 | 427.85 | 438.10 | 2.3M |
| 2024-12-12 | 450.55 | 450.55 | 437.10 | 438.30 | 2.6M |
| 2024-12-11 | 451.55 | 453.55 | 446.65 | 447.55 | 1.4M |
| 2024-12-10 | 448.80 | 457.60 | 448.55 | 449.55 | 3.3M |
| 2024-12-09 | 454.70 | 456.00 | 446.15 | 449.15 | 2.9M |
| 2024-12-06 | 451.35 | 454.20 | 449.10 | 452.80 | 2.0M |
| 2024-12-05 | 450.25 | 453.25 | 444.25 | 449.90 | 4.1M |
| 2024-12-04 | 448.50 | 454.40 | 445.25 | 448.85 | 2.4M |
| 2024-12-03 | 449.40 | 452.00 | 445.80 | 446.40 | 2.3M |
| 2024-12-02 | 450.30 | 450.30 | 442.50 | 446.95 | 2.3M |
| 2024-11-29 | 446.30 | 454.75 | 446.25 | 450.20 | 2.1M |
| 2024-11-28 | 453.85 | 460.25 | 445.45 | 448.35 | 8.3M |
| 2024-11-27 | 452.55 | 458.55 | 447.65 | 453.00 | 11.2M |
| 2024-11-26 | 441.70 | 453.60 | 438.95 | 452.35 | 2.4M |
| 2024-11-25 | 437.80 | 443.00 | 436.10 | 439.90 | 0.9M |
| 2024-11-22 | 425.05 | 436.05 | 424.60 | 433.60 | 0.3M |
| 2024-11-21 | 430.00 | 431.85 | 422.10 | 425.20 | 0.2M |
| 2024-11-19 | 436.15 | 443.50 | 432.25 | 437.85 | 0.2M |
| 2024-11-18 | 434.75 | 442.80 | 429.45 | 432.55 | 0.2M |
| 2024-11-14 | 431.35 | 441.80 | 428.30 | 438.30 | 0.5M |
| 2024-11-13 | 441.70 | 445.00 | 426.60 | 428.90 | 0.5M |
| 2024-11-12 | 446.00 | 449.80 | 439.80 | 445.80 | 1.3M |
| 2024-11-11 | 455.00 | 464.25 | 428.50 | 440.50 | 25.2M |
| 2024-11-08 | 521.50 | 521.55 | 474.00 | 476.10 | 14.0M |
| 2024-11-07 | 525.05 | 526.95 | 515.65 | 516.75 | 1.9M |
| 2024-11-06 | 513.25 | 524.25 | 511.80 | 523.10 | 2.3M |
| 2024-11-05 | 503.50 | 515.55 | 502.95 | 513.60 | 2.6M |
| 2024-11-04 | 527.60 | 531.10 | 498.20 | 506.65 | 5.3M |
| 2024-11-01 | 514.45 | 524.50 | 514.40 | 522.45 | 1.3M |
| 2024-10-31 | 507.85 | 516.35 | 504.30 | 510.90 | 6.4M |
| 2024-10-30 | 513.75 | 520.00 | 510.85 | 512.70 | 4.8M |
| 2024-10-29 | 513.85 | 521.00 | 504.60 | 515.45 | 8.5M |
| 2024-10-28 | 496.60 | 515.00 | 483.45 | 512.60 | 1.1M |
| 2024-10-25 | 499.30 | 503.55 | 479.75 | 489.50 | 0.8M |
| 2024-10-24 | 494.00 | 509.55 | 490.35 | 507.70 | 0.3M |
| 2024-10-23 | 488.90 | 501.00 | 481.15 | 494.55 | 0.6M |
| 2024-10-22 | 508.15 | 510.25 | 484.35 | 488.65 | 0.8M |
| 2024-10-21 | 528.80 | 528.85 | 507.10 | 510.80 | 0.4M |
| 2024-10-18 | 520.00 | 527.65 | 510.90 | 525.35 | 4.5M |
| 2024-10-17 | 535.15 | 538.65 | 521.00 | 522.35 | 3.9M |
| 2024-10-16 | 542.50 | 542.50 | 531.45 | 537.15 | 2.3M |
| 2024-10-15 | 536.00 | 543.25 | 536.00 | 541.25 | 2.4M |
| 2024-10-14 | 533.30 | 538.40 | 529.30 | 535.85 | 2.1M |
| 2024-10-11 | 526.65 | 534.20 | 526.65 | 532.40 | 1.8M |
| 2024-10-10 | 535.65 | 538.50 | 526.65 | 530.10 | 2.2M |
| 2024-10-09 | 536.65 | 545.10 | 532.30 | 533.30 | 2.5M |
| 2024-10-08 | 534.30 | 543.75 | 530.10 | 541.70 | 2.3M |
| 2024-10-07 | 558.55 | 562.35 | 531.55 | 534.70 | 4.8M |
| 2024-10-04 | 564.90 | 569.95 | 552.00 | 555.15 | 4.3M |
| 2024-10-03 | 587.15 | 590.50 | 566.20 | 568.30 | 4.2M |
| 2024-10-01 | 589.60 | 598.00 | 583.90 | 592.10 | 3.2M |
| 2024-09-30 | 588.85 | 592.50 | 583.15 | 587.95 | 2.7M |
| 2024-09-27 | 586.05 | 598.85 | 586.00 | 588.90 | 4.2M |
| 2024-09-26 | 588.60 | 589.00 | 576.05 | 582.45 | 7.7M |
| 2024-09-25 | 587.80 | 590.15 | 578.90 | 587.60 | 11.2M |
| 2024-09-24 | 579.85 | 590.25 | 573.95 | 588.60 | 1.7M |
| 2024-09-23 | 578.25 | 578.25 | 567.95 | 576.05 | 0.8M |
| 2024-09-20 | 575.75 | 578.00 | 566.40 | 575.80 | 0.5M |
| 2024-09-19 | 564.10 | 571.75 | 557.95 | 567.10 | 0.3M |
| 2024-09-18 | 561.55 | 568.45 | 560.30 | 563.80 | 0.2M |
| 2024-09-17 | 576.90 | 576.90 | 560.90 | 567.05 | 0.3M |
| 2024-09-16 | 571.70 | 575.55 | 569.00 | 574.55 | 0.2M |
| 2024-09-13 | 575.65 | 579.50 | 568.50 | 570.90 | 0.2M |
| 2024-09-12 | 574.95 | 575.80 | 565.00 | 571.55 | 1.0M |
| 2024-09-11 | 596.50 | 598.90 | 569.95 | 571.40 | 9.8M |
| 2024-09-10 | 592.70 | 604.45 | 592.30 | 598.50 | 3.9M |
| 2024-09-09 | 605.55 | 605.80 | 590.25 | 594.90 | 4.6M |
| 2024-09-06 | 620.35 | 621.10 | 605.35 | 607.45 | 3.6M |
| 2024-09-05 | 615.50 | 625.55 | 614.95 | 620.50 | 3.0M |
| 2024-09-04 | 616.10 | 622.95 | 596.25 | 613.20 | 4.7M |
| 2024-09-03 | 633.05 | 636.30 | 625.65 | 626.70 | 2.4M |
| 2024-09-02 | 632.80 | 639.60 | 628.75 | 630.70 | 2.0M |
| 2024-08-30 | 633.05 | 637.00 | 630.30 | 631.45 | 2.2M |
| 2024-08-29 | 640.35 | 640.60 | 621.90 | 628.70 | 4.7M |
| 2024-08-28 | 640.75 | 650.45 | 630.15 | 641.65 | 11.5M |
| 2024-08-27 | 633.90 | 646.75 | 630.65 | 643.35 | 2.6M |
| 2024-08-26 | 619.25 | 632.20 | 615.60 | 628.15 | 1.2M |
| 2024-08-23 | 622.05 | 625.00 | 615.85 | 619.40 | 0.3M |
| 2024-08-22 | 628.90 | 632.00 | 618.20 | 626.80 | 0.2M |
| 2024-08-21 | 623.30 | 629.50 | 621.00 | 625.05 | 0.5M |
| 2024-08-20 | 613.35 | 625.35 | 613.35 | 620.70 | 0.4M |
| 2024-08-19 | 606.65 | 625.00 | 592.35 | 621.40 | 0.7M |
| 2024-08-16 | 603.85 | 606.80 | 595.00 | 604.05 | 0.4M |
| 2024-08-14 | 621.55 | 626.20 | 593.40 | 599.55 | 2.4M |
| 2024-08-13 | 720.00 | 720.00 | 615.25 | 621.60 | 37.8M |
| 2024-08-12 | 767.00 | 767.00 | 733.55 | 735.65 | 8.0M |
| 2024-08-09 | 752.00 | 765.85 | 745.50 | 750.85 | 3.8M |
| 2024-08-08 | 754.30 | 768.50 | 748.25 | 750.95 | 5.6M |
| 2024-08-07 | 727.55 | 760.00 | 725.05 | 758.50 | 5.4M |
| 2024-08-06 | 712.80 | 742.00 | 711.95 | 722.35 | 6.1M |
| 2024-08-05 | 730.10 | 741.90 | 704.40 | 708.80 | 6.1M |
| 2024-08-02 | 738.40 | 752.50 | 732.95 | 741.65 | 3.1M |
| 2024-08-01 | 759.85 | 762.65 | 738.75 | 744.60 | 3.6M |
| 2024-07-31 | 747.45 | 758.35 | 740.50 | 754.40 | 4.0M |
| 2024-07-30 | 721.00 | 751.50 | 714.50 | 746.40 | 7.3M |
| 2024-07-29 | 711.10 | 730.10 | 710.85 | 721.15 | 4.1M |
| 2024-07-26 | 696.55 | 717.75 | 695.80 | 711.05 | 3.6M |
| 2024-07-25 | 683.95 | 694.50 | 683.00 | 690.85 | 3.9M |
| 2024-07-24 | 685.50 | 696.70 | 682.55 | 691.40 | 3.6M |
| 2024-07-23 | 696.80 | 699.35 | 627.65 | 687.55 | 8.7M |
| 2024-07-22 | 669.00 | 699.40 | 662.50 | 697.15 | 4.8M |
| 2024-07-19 | 705.30 | 705.30 | 669.00 | 671.45 | 5.2M |
| 2024-07-18 | 707.75 | 708.60 | 693.00 | 705.65 | 2.6M |
| 2024-07-16 | 714.60 | 714.60 | 705.35 | 706.40 | 1.5M |
| 2024-07-15 | 709.00 | 716.55 | 702.65 | 710.35 | 2.2M |
| 2024-07-12 | 703.30 | 713.50 | 702.60 | 708.85 | 2.8M |
| 2024-07-11 | 707.00 | 708.95 | 696.75 | 704.35 | 1.4M |
| 2024-07-10 | 709.45 | 710.40 | 680.75 | 702.95 | 2.8M |
| 2024-07-09 | 708.85 | 714.45 | 703.35 | 707.55 | 2.7M |
| 2024-07-08 | 721.70 | 729.10 | 705.55 | 710.40 | 3.6M |
| 2024-07-05 | 719.70 | 732.50 | 719.70 | 726.10 | 2.5M |
| 2024-07-04 | 718.80 | 730.05 | 708.95 | 721.90 | 3.4M |
| 2024-07-03 | 712.55 | 721.55 | 708.90 | 718.10 | 2.5M |
| 2024-07-02 | 712.25 | 725.65 | 706.30 | 713.90 | 6.4M |
| 2024-07-01 | 691.75 | 712.25 | 687.25 | 709.55 | 3.2M |
| 2024-06-28 | 693.05 | 701.90 | 689.35 | 691.05 | 1.9M |
| 2024-06-27 | 694.00 | 694.60 | 678.05 | 687.20 | 3.2M |
| 2024-06-26 | 695.25 | 703.15 | 691.55 | 694.65 | 2.9M |
| 2024-06-25 | 705.20 | 709.05 | 694.95 | 695.60 | 4.0M |
| 2024-06-24 | 700.35 | 713.80 | 689.95 | 706.70 | 4.8M |
| 2024-06-21 | 712.90 | 715.65 | 702.45 | 708.15 | 3.3M |
| 2024-06-20 | 684.00 | 718.30 | 679.95 | 712.45 | 8.3M |
| 2024-06-19 | 692.45 | 696.60 | 680.55 | 686.95 | 3.0M |
| 2024-06-18 | 677.20 | 694.25 | 675.75 | 692.45 | 4.0M |
| 2024-06-14 | 678.50 | 681.30 | 673.00 | 675.60 | 2.6M |
| 2024-06-13 | 672.85 | 680.00 | 667.20 | 677.35 | 5.1M |
| 2024-06-12 | 666.95 | 671.70 | 657.05 | 667.75 | 2.9M |
| 2024-06-11 | 667.15 | 670.35 | 657.10 | 658.60 | 5.5M |
| 2024-06-10 | 643.05 | 675.45 | 635.55 | 665.85 | 8.9M |
| 2024-06-07 | 644.20 | 644.20 | 631.00 | 636.55 | 2.3M |
| 2024-06-06 | 623.40 | 646.90 | 623.40 | 642.55 | 3.6M |
| 2024-06-05 | 604.10 | 637.00 | 600.40 | 631.60 | 3.9M |
| 2024-06-04 | 628.00 | 628.00 | 565.90 | 596.60 | 5.7M |
| 2024-06-03 | 626.90 | 632.80 | 618.55 | 628.75 | 3.1M |
| 2024-05-31 | 621.10 | 623.45 | 614.00 | 616.60 | 2.5M |
| 2024-05-30 | 626.20 | 626.95 | 608.30 | 611.05 | 5.1M |
| 2024-05-29 | 627.95 | 633.90 | 622.90 | 628.55 | 2.7M |
| 2024-05-28 | 621.50 | 633.15 | 620.15 | 629.55 | 6.2M |
| 2024-05-27 | 622.00 | 625.60 | 614.00 | 619.15 | 3.9M |
| 2024-05-24 | 634.10 | 657.00 | 619.15 | 621.10 | 9.2M |
| 2024-05-23 | 632.00 | 633.50 | 624.95 | 629.25 | 2.2M |
| 2024-05-22 | 627.80 | 635.95 | 624.65 | 631.55 | 2.3M |
| 2024-05-21 | 633.00 | 635.00 | 626.30 | 628.40 | 1.7M |
| 2024-05-18 | 628.10 | 633.70 | 626.75 | 631.70 | 0.3M |
| 2024-05-17 | 629.65 | 635.80 | 620.20 | 630.10 | 3.0M |
| 2024-05-16 | 611.10 | 637.20 | 611.10 | 631.15 | 5.8M |
| 2024-05-15 | 651.95 | 656.25 | 621.00 | 623.60 | 9.2M |
| 2024-05-14 | 673.50 | 675.35 | 654.50 | 657.00 | 3.0M |
| 2024-05-13 | 674.00 | 681.60 | 651.45 | 671.10 | 4.4M |
| 2024-05-10 | 667.10 | 681.00 | 651.25 | 676.20 | 4.6M |
| 2024-05-09 | 712.45 | 712.45 | 666.15 | 667.65 | 6.2M |
| 2024-05-08 | 717.05 | 727.00 | 707.70 | 711.30 | 2.8M |
| 2024-05-07 | 750.90 | 752.15 | 713.90 | 721.80 | 3.9M |
| 2024-05-06 | 752.00 | 759.25 | 744.50 | 754.95 | 3.2M |
| 2024-05-03 | 751.90 | 760.95 | 737.90 | 746.55 | 3.5M |
| 2024-05-02 | 743.45 | 751.50 | 741.35 | 749.85 | 2.1M |
| 2024-04-30 | 756.40 | 763.00 | 743.60 | 746.40 | 2.2M |
| 2024-04-29 | 758.25 | 774.00 | 751.15 | 760.35 | 3.7M |
| 2024-04-26 | 759.95 | 765.65 | 752.00 | 756.00 | 2.8M |
| 2024-04-25 | 746.45 | 754.85 | 739.00 | 753.65 | 2.7M |
| 2024-04-24 | 741.70 | 755.40 | 740.50 | 748.50 | 3.9M |
| 2024-04-23 | 725.05 | 748.25 | 722.00 | 739.55 | 9.1M |
| 2024-04-22 | 730.00 | 733.95 | 719.70 | 721.65 | 3.8M |
| 2024-04-19 | 725.00 | 729.25 | 710.20 | 722.65 | 4.3M |
| 2024-04-18 | 754.25 | 763.50 | 723.05 | 726.65 | 5.0M |
| 2024-04-16 | 727.00 | 760.85 | 727.00 | 750.35 | 5.9M |
| 2024-04-15 | 745.00 | 748.20 | 726.00 | 737.60 | 3.8M |
| 2024-04-12 | 736.75 | 756.50 | 733.15 | 753.45 | 6.2M |
| 2024-04-10 | 705.00 | 745.95 | 703.75 | 737.10 | 11.9M |
| 2024-04-09 | 711.45 | 718.00 | 698.00 | 701.70 | 4.0M |
| 2024-04-08 | 701.00 | 713.90 | 689.65 | 707.40 | 3.7M |
| 2024-04-05 | 694.65 | 703.95 | 687.20 | 699.50 | 1.6M |
| 2024-04-04 | 699.00 | 705.05 | 690.00 | 695.60 | 1.9M |
| 2024-04-03 | 685.00 | 704.70 | 682.00 | 697.90 | 3.0M |
| 2024-04-02 | 690.40 | 698.85 | 686.10 | 689.45 | 2.4M |
| 2024-04-01 | 671.00 | 694.65 | 671.00 | 691.15 | 3.1M |
| 2024-03-28 | 658.95 | 669.00 | 652.75 | 665.55 | 3.2M |
| 2024-03-27 | 658.00 | 662.75 | 653.05 | 657.20 | 3.4M |
| 2024-03-26 | 643.20 | 663.65 | 643.20 | 658.70 | 4.9M |
| 2024-03-22 | 648.00 | 658.50 | 647.10 | 655.75 | 2.9M |
| 2024-03-21 | 641.00 | 652.55 | 641.00 | 650.55 | 2.6M |
| 2024-03-20 | 639.20 | 648.00 | 634.10 | 637.20 | 3.0M |
| 2024-03-19 | 647.10 | 648.50 | 633.65 | 637.10 | 2.4M |
| 2024-03-18 | 640.55 | 650.60 | 635.55 | 646.80 | 2.1M |
| 2024-03-15 | 644.55 | 647.45 | 630.20 | 637.70 | 3.6M |
| 2024-03-14 | 612.35 | 650.30 | 607.00 | 648.70 | 4.3M |
| 2024-03-13 | 653.60 | 656.10 | 614.15 | 621.45 | 4.9M |
| 2024-03-12 | 659.85 | 662.60 | 647.00 | 649.45 | 3.0M |
| 2024-03-11 | 667.05 | 669.55 | 650.00 | 657.05 | 3.5M |
| 2024-03-07 | 655.85 | 673.70 | 653.90 | 667.60 | 4.2M |
| 2024-03-06 | 665.90 | 665.90 | 640.15 | 657.85 | 3.0M |
| 2024-03-05 | 669.80 | 675.65 | 664.10 | 665.95 | 1.7M |
| 2024-03-04 | 683.00 | 683.00 | 664.40 | 666.15 | 1.9M |
| 2024-03-02 | 679.00 | 684.20 | 676.05 | 681.90 | 0.3M |
| 2024-03-01 | 671.00 | 682.00 | 666.00 | 677.90 | 3.3M |
| 2024-02-29 | 649.50 | 663.05 | 643.05 | 655.95 | 3.4M |
| 2024-02-28 | 672.80 | 675.30 | 645.80 | 648.50 | 3.3M |
| 2024-02-27 | 674.90 | 678.80 | 667.45 | 670.15 | 3.0M |
| 2024-02-26 | 672.35 | 681.50 | 665.80 | 672.50 | 4.5M |
| 2024-02-23 | 688.20 | 691.25 | 671.35 | 674.30 | 2.6M |
| 2024-02-22 | 692.65 | 696.05 | 679.30 | 685.40 | 3.0M |
| 2024-02-21 | 709.95 | 711.00 | 682.75 | 688.80 | 4.6M |
| 2024-02-20 | 686.80 | 709.90 | 686.80 | 705.85 | 5.0M |
| 2024-02-19 | 697.05 | 697.20 | 682.00 | 689.75 | 2.5M |
| 2024-02-16 | 687.50 | 711.00 | 687.10 | 696.80 | 5.2M |
| 2024-02-15 | 674.05 | 689.25 | 674.05 | 685.55 | 3.3M |
| 2024-02-14 | 653.95 | 672.75 | 651.10 | 671.10 | 2.2M |
| 2024-02-13 | 678.10 | 678.10 | 653.10 | 665.65 | 5.3M |
| 2024-02-12 | 667.25 | 705.00 | 666.00 | 677.20 | 11.4M |
| 2024-02-09 | 640.00 | 668.35 | 626.30 | 666.25 | 10.8M |
| 2024-02-08 | 673.85 | 675.50 | 633.90 | 637.10 | 4.1M |
| 2024-02-07 | 663.90 | 677.00 | 658.00 | 670.40 | 3.9M |
| 2024-02-06 | 645.05 | 669.55 | 645.05 | 664.05 | 3.9M |
| 2024-02-05 | 644.55 | 654.90 | 643.00 | 644.70 | 2.5M |
| 2024-02-02 | 651.50 | 654.25 | 644.70 | 647.90 | 1.9M |
| 2024-02-01 | 661.35 | 662.65 | 641.50 | 647.40 | 2.9M |
| 2024-01-31 | 635.00 | 664.75 | 634.95 | 662.35 | 3.9M |
| 2024-01-30 | 647.45 | 653.90 | 635.35 | 636.75 | 2.4M |
| 2024-01-29 | 640.30 | 649.05 | 637.85 | 645.40 | 2.3M |
| 2024-01-25 | 645.40 | 647.35 | 630.00 | 634.10 | 3.1M |
| 2024-01-24 | 642.15 | 651.45 | 634.75 | 646.35 | 4.3M |
| 2024-01-23 | 672.70 | 676.55 | 637.65 | 643.30 | 6.5M |
| 2024-01-20 | 681.80 | 685.45 | 658.30 | 669.30 | 4.6M |
| 2024-01-19 | 617.15 | 687.75 | 614.45 | 680.05 | 20.1M |
| 2024-01-18 | 603.00 | 634.00 | 603.00 | 611.20 | 13.2M |
| 2024-01-17 | 594.95 | 602.00 | 580.55 | 583.00 | 4.4M |
| 2024-01-16 | 612.85 | 618.95 | 595.10 | 602.10 | 3.6M |
| 2024-01-15 | 620.10 | 620.15 | 607.00 | 613.95 | 2.2M |
| 2024-01-12 | 622.35 | 631.50 | 617.10 | 618.85 | 3.5M |
| 2024-01-11 | 609.10 | 624.90 | 608.00 | 622.25 | 4.9M |
| 2024-01-10 | 606.15 | 609.15 | 599.85 | 606.30 | 1.7M |
| 2024-01-09 | 603.60 | 612.15 | 600.55 | 606.15 | 3.2M |
| 2024-01-08 | 628.15 | 628.45 | 598.05 | 600.35 | 7.9M |
| 2024-01-05 | 650.95 | 652.30 | 623.45 | 632.95 | 4.5M |
| 2024-01-04 | 657.50 | 658.55 | 645.50 | 647.10 | 3.0M |
| 2024-01-03 | 660.55 | 660.55 | 648.00 | 655.25 | 3.1M |
| 2024-01-02 | 657.15 | 665.00 | 648.00 | 660.55 | 4.6M |
| 2024-01-01 | 656.70 | 661.30 | 652.85 | 655.55 | 2.7M |