Suryoday Small Finance Bank

SURO
🏛️ india →
132.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 119.70 124.00 118.35 121.80 0.1M
2022-12-29 113.80 121.25 112.35 119.00 0.1M
2022-12-28 109.65 114.55 107.00 113.85 0.2M
2022-12-27 108.05 109.10 104.95 106.60 0.1M
2022-12-26 99.50 108.40 99.50 105.60 0.1M
2022-12-23 110.00 110.00 98.05 99.40 0.1M
2022-12-22 111.00 113.80 104.45 110.25 0.1M
2022-12-21 122.00 122.00 105.25 109.40 0.3M
2022-12-20 121.20 124.65 119.95 120.65 0.0M
2022-12-19 122.25 128.25 120.50 123.20 0.2M
2022-12-16 120.70 125.15 110.50 123.85 8.4M
2022-12-15 126.50 132.45 117.15 118.65 0.2M
2022-12-14 116.25 133.35 116.25 127.35 0.3M
2022-12-13 108.95 117.00 107.55 115.90 0.1M
2022-12-12 106.55 112.00 105.25 109.75 0.0M
2022-12-09 110.45 110.50 103.75 105.95 0.1M
2022-12-08 110.05 111.35 108.05 109.20 0.0M
2022-12-07 108.75 109.65 106.60 107.25 0.1M
2022-12-06 111.05 112.70 106.15 106.80 0.0M
2022-12-05 106.90 114.00 104.80 111.25 0.1M
2022-12-02 105.90 107.70 103.80 104.55 0.1M
2022-12-01 104.25 105.35 100.85 103.95 0.1M
2022-11-30 100.85 101.90 100.15 101.00 0.0M
2022-11-29 101.90 102.00 100.10 100.50 0.0M
2022-11-28 101.05 103.20 99.60 101.90 0.0M
2022-11-25 102.25 103.05 101.50 101.60 0.0M
2022-11-24 100.05 102.55 100.05 101.50 0.0M
2022-11-23 102.30 103.30 99.50 99.85 0.0M
2022-11-22 101.95 103.50 100.50 100.95 0.0M
2022-11-21 101.90 101.90 99.20 100.85 0.0M
2022-11-18 101.45 103.00 98.95 99.60 0.0M
2022-11-17 101.90 102.50 99.00 101.55 0.0M
2022-11-16 100.50 104.55 99.45 100.00 0.0M
2022-11-15 100.90 102.90 100.15 101.65 0.0M
2022-11-14 106.50 107.20 98.40 99.70 0.1M
2022-11-11 110.40 110.85 101.85 106.05 0.0M
2022-11-10 109.90 114.50 107.05 108.35 0.1M
2022-11-09 99.70 111.90 98.85 107.15 0.1M
2022-11-07 101.60 101.60 98.25 98.85 0.0M
2022-11-04 96.95 100.50 96.85 98.45 0.0M
2022-11-03 96.00 97.15 94.80 96.45 0.0M
2022-11-02 97.95 99.00 94.50 95.05 0.0M
2022-11-01 97.85 99.20 97.00 97.35 0.0M
2022-10-31 101.70 101.70 96.90 98.20 0.0M
2022-10-28 102.20 102.85 98.65 99.40 0.0M
2022-10-27 102.30 103.95 100.45 102.15 0.0M
2022-10-25 98.10 102.00 97.70 100.80 0.0M
2022-10-24 97.15 98.50 97.15 97.80 0.0M
2022-10-21 98.75 99.75 97.00 97.30 0.0M
2022-10-20 97.00 98.75 96.50 97.55 0.0M
2022-10-19 95.90 100.90 95.40 96.40 0.0M
2022-10-18 94.65 96.55 94.65 95.20 0.0M
2022-10-17 95.05 96.65 94.05 94.95 0.0M
2022-10-14 97.55 98.15 93.80 95.15 0.0M
2022-10-13 97.25 97.55 94.90 95.40 0.0M
2022-10-12 95.85 100.95 95.85 96.35 0.0M
2022-10-11 99.55 99.55 97.10 97.45 0.0M
2022-10-10 96.00 101.20 95.50 98.35 0.0M
2022-10-07 98.00 98.05 96.40 97.20 0.0M
2022-10-06 97.55 98.55 96.00 98.10 0.0M
2022-10-04 95.50 97.85 94.45 95.00 0.0M
2022-10-03 98.40 99.45 93.20 94.80 0.0M
2022-09-30 95.05 99.40 95.05 98.45 0.0M
2022-09-29 95.10 103.40 95.10 96.05 0.0M
2022-09-28 98.65 98.65 93.50 94.05 0.0M
2022-09-27 93.55 100.30 93.55 95.70 0.0M
2022-09-26 98.90 100.05 92.10 96.00 0.0M
2022-09-23 103.65 104.15 101.00 101.50 0.0M
2022-09-22 102.50 106.15 102.00 102.60 0.0M
2022-09-21 103.25 109.30 103.25 105.70 0.0M
2022-09-20 104.20 108.95 104.20 105.75 0.0M
2022-09-19 107.40 108.40 103.85 106.15 0.0M
2022-09-16 112.55 113.15 104.35 105.85 0.0M
2022-09-15 114.70 117.95 111.55 112.15 0.1M
2022-09-14 108.90 118.00 108.90 115.90 0.1M
2022-09-13 117.50 117.50 110.50 111.80 0.0M
2022-09-12 110.50 117.15 110.50 114.35 0.1M
2022-09-09 105.50 113.45 104.95 110.50 0.1M
2022-09-08 104.00 105.00 102.80 103.15 0.0M
2022-09-07 98.15 103.90 98.15 103.00 0.0M
2022-09-06 101.60 101.60 98.30 98.90 0.0M
2022-09-05 101.45 103.25 99.50 100.15 0.0M
2022-09-02 100.85 102.15 99.05 100.55 0.0M
2022-09-01 102.25 104.70 100.00 100.85 0.0M
2022-08-30 105.10 108.75 102.00 102.50 0.1M
2022-08-29 97.20 104.80 93.40 104.20 0.1M
2022-08-26 98.60 102.50 95.85 96.50 0.0M
2022-08-25 98.50 105.50 97.10 98.50 0.2M
2022-08-24 91.85 97.10 91.85 95.95 0.0M
2022-08-23 94.50 94.50 89.45 91.50 0.0M
2022-08-22 91.95 92.15 90.25 90.65 0.0M
2022-08-19 92.25 92.90 91.30 91.95 0.0M
2022-08-18 92.95 92.95 91.65 92.25 0.0M
2022-08-17 92.85 92.95 91.95 92.50 0.0M
2022-08-16 92.30 93.55 83.45 91.45 0.0M
2022-08-12 91.40 93.80 90.25 92.30 0.0M
2022-08-11 92.55 92.95 89.60 91.40 0.0M
2022-08-10 91.45 92.50 90.00 91.30 0.0M
2022-08-08 91.75 92.15 88.25 91.45 0.0M
2022-08-05 97.00 97.00 91.15 91.25 0.0M
2022-08-04 99.45 99.45 91.20 93.15 0.1M
2022-08-03 91.55 96.00 90.90 96.00 0.1M
2022-08-02 91.55 93.45 90.90 91.45 0.0M
2022-08-01 95.00 95.25 87.55 91.25 0.0M
2022-07-29 92.15 92.15 88.00 92.15 0.1M
2022-07-28 87.80 87.80 87.80 87.80 0.0M
2022-07-27 80.70 83.65 80.70 83.65 0.0M
2022-07-26 81.20 81.25 79.00 79.70 0.0M
2022-07-25 79.60 82.70 79.60 80.25 0.0M
2022-07-22 84.00 84.00 79.60 80.00 0.0M
2022-07-21 82.70 82.70 80.25 81.05 0.0M
2022-07-20 83.65 83.65 80.65 81.25 0.0M
2022-07-19 79.20 82.40 79.20 82.25 0.0M
2022-07-18 83.90 83.90 80.40 81.05 0.0M
2022-07-15 82.25 82.50 79.40 81.00 0.0M
2022-07-14 83.30 83.30 79.30 80.90 0.0M
2022-07-13 86.80 87.40 82.30 82.75 0.0M
2022-07-12 87.00 88.40 86.10 86.30 0.0M
2022-07-11 84.30 86.75 83.40 84.40 0.0M
2022-07-08 85.50 85.90 83.10 83.80 0.0M
2022-07-07 85.00 86.90 83.60 84.45 0.0M
2022-07-06 85.30 85.30 81.00 82.85 0.0M
2022-07-05 83.95 84.20 81.10 83.90 0.0M
2022-07-04 78.25 80.55 77.95 80.35 0.0M
2022-07-01 78.10 79.15 77.20 78.30 0.0M
2022-06-30 80.10 80.80 77.50 78.10 0.0M
2022-06-29 79.40 81.55 78.40 80.25 0.0M
2022-06-28 81.00 81.50 79.00 79.45 0.0M
2022-06-27 82.00 84.00 80.25 80.70 0.0M
2022-06-24 82.95 83.80 81.50 82.35 0.0M
2022-06-23 83.75 83.75 80.50 81.70 0.0M
2022-06-22 87.05 88.40 83.10 83.35 0.0M
2022-06-21 89.80 91.15 86.50 87.45 0.0M
2022-06-20 95.00 95.00 89.75 90.20 0.0M
2022-06-17 96.00 96.25 93.50 94.45 0.0M
2022-06-16 100.00 100.00 94.00 94.25 0.0M
2022-06-15 95.40 100.45 94.70 97.60 0.0M
2022-06-14 92.20 98.75 92.20 95.75 0.0M
2022-06-13 94.80 100.00 94.10 95.85 0.0M
2022-06-10 98.25 98.85 97.10 98.65 0.0M
2022-06-09 103.00 103.00 96.95 98.20 0.0M
2022-06-08 103.00 103.00 98.75 99.50 0.0M
2022-06-07 97.05 100.00 97.05 99.30 0.0M
2022-06-06 102.05 103.25 98.05 99.15 0.0M
2022-06-03 105.80 106.75 101.40 102.60 0.0M
2022-06-02 98.00 101.85 96.60 101.85 0.0M
2022-06-01 98.45 99.15 95.00 97.00 0.0M
2022-05-31 102.00 102.00 97.05 97.95 0.0M
2022-05-30 103.25 103.90 100.40 100.85 0.0M
2022-05-27 101.55 106.20 100.30 101.55 0.0M
2022-05-26 105.60 106.65 99.05 102.20 0.0M
2022-05-25 109.00 109.10 102.50 103.55 0.0M
2022-05-24 114.15 115.25 105.90 107.65 0.0M
2022-05-23 114.05 118.65 112.60 114.15 0.0M
2022-05-20 113.00 117.70 108.10 112.85 0.0M
2022-05-19 120.05 125.95 118.80 119.60 0.0M
2022-05-18 130.90 130.90 123.30 125.40 0.0M
2022-05-17 122.80 132.55 118.80 127.25 0.0M
2022-05-16 122.40 128.50 120.10 120.50 0.0M
2022-05-13 123.60 130.90 120.80 122.35 0.0M
2022-05-12 129.90 129.90 120.05 122.85 0.0M
2022-05-11 141.10 141.10 123.15 127.85 0.0M
2022-05-10 137.00 142.85 136.00 136.80 0.0M
2022-05-09 137.50 144.60 132.30 140.60 0.0M
2022-05-06 138.00 142.70 134.95 138.15 0.0M
2022-05-05 137.80 146.00 136.60 141.70 0.0M
2022-05-04 137.80 138.90 134.20 135.30 0.0M
2022-05-02 135.50 140.80 132.00 137.80 0.0M
2022-04-29 141.00 141.30 135.05 135.85 0.0M
2022-04-28 138.85 143.50 136.45 137.90 0.0M
2022-04-27 139.50 139.50 134.05 136.85 0.0M
2022-04-26 145.15 147.00 137.20 140.55 0.0M
2022-04-25 149.80 149.85 137.35 139.10 0.0M
2022-04-22 147.00 153.35 145.95 150.05 0.1M
2022-04-21 139.95 153.40 136.85 150.60 0.1M
2022-04-20 139.75 142.05 133.70 136.10 0.0M
2022-04-19 150.30 150.30 135.90 137.90 0.0M
2022-04-18 146.25 146.30 135.90 141.75 0.0M
2022-04-13 152.50 158.00 143.30 146.25 0.1M
2022-04-12 141.10 154.80 136.05 151.85 0.1M
2022-04-11 126.95 147.80 123.40 141.60 0.2M
2022-04-08 114.75 129.40 112.85 127.65 0.2M
2022-04-07 108.95 115.00 108.40 113.85 0.0M
2022-04-06 107.00 110.15 107.00 107.80 0.0M
2022-04-05 106.45 115.35 106.20 110.00 0.1M
2022-04-04 95.90 111.40 94.50 105.05 0.2M
2022-04-01 89.10 95.60 88.65 94.30 0.1M
2022-03-31 92.25 92.25 87.15 87.70 0.0M
2022-03-30 92.50 93.75 89.40 90.40 0.0M
2022-03-29 95.80 99.90 89.80 91.75 0.2M
2022-03-28 100.05 103.05 95.10 95.75 0.1M
2022-03-25 105.50 107.85 101.00 101.80 0.0M
2022-03-24 109.35 112.00 105.00 105.50 0.0M
2022-03-23 112.25 112.50 108.05 108.65 0.0M
2022-03-22 112.25 112.60 110.00 111.15 0.0M
2022-03-21 112.50 113.50 111.25 111.95 0.0M
2022-03-17 112.80 113.50 112.10 112.30 0.0M
2022-03-16 115.00 115.00 111.50 112.05 0.0M
2022-03-15 113.50 113.65 112.10 112.80 0.0M
2022-03-14 113.05 114.95 112.00 112.95 0.0M
2022-03-11 114.00 114.60 112.05 113.40 0.0M
2022-03-10 115.65 118.00 113.00 113.25 0.0M
2022-03-09 118.40 118.50 112.55 113.00 0.0M
2022-03-08 117.00 117.30 115.00 116.55 0.0M
2022-03-07 120.80 120.80 114.50 115.05 0.0M
2022-03-04 117.00 119.00 114.30 117.90 0.0M
2022-03-03 119.15 121.30 114.30 115.75 0.0M
2022-03-02 116.65 120.00 116.15 118.75 0.0M
2022-02-28 116.00 119.00 109.95 117.10 0.0M
2022-02-25 110.75 115.95 110.75 113.70 0.0M
2022-02-24 116.00 116.05 108.80 110.45 0.0M
2022-02-23 119.20 120.95 118.45 118.70 0.0M
2022-02-22 110.00 124.00 110.00 118.35 0.0M
2022-02-21 125.10 127.15 123.90 124.25 0.0M
2022-02-18 125.65 128.70 125.65 127.05 0.0M
2022-02-17 129.20 130.90 128.95 129.55 0.0M
2022-02-16 129.75 130.40 127.70 128.90 0.0M
2022-02-15 126.00 135.00 123.85 128.25 0.0M
2022-02-14 124.00 131.00 124.00 126.60 0.0M
2022-02-11 135.00 135.00 131.85 132.15 0.0M
2022-02-10 135.65 136.35 134.00 134.50 0.0M
2022-02-09 137.90 137.90 134.05 135.40 0.0M
2022-02-08 139.00 139.90 134.25 135.35 0.0M
2022-02-07 140.20 140.20 134.90 138.35 0.0M
2022-02-04 140.75 144.70 139.00 139.40 0.0M
2022-02-03 141.45 141.65 138.65 140.75 0.0M
2022-02-02 139.90 144.00 139.90 140.50 0.0M
2022-02-01 141.90 142.15 138.00 138.50 0.0M
2022-01-31 144.00 144.00 138.50 138.80 0.0M
2022-01-28 138.75 140.80 138.15 138.40 0.0M
2022-01-27 145.00 145.00 137.05 139.00 0.0M
2022-01-25 138.35 140.35 136.10 138.20 0.0M
2022-01-24 140.00 144.45 137.95 138.85 0.0M
2022-01-21 145.05 145.35 141.00 142.45 0.0M
2022-01-20 146.05 147.15 144.10 145.20 0.0M
2022-01-19 146.95 146.95 145.00 145.95 0.0M
2022-01-18 150.45 152.20 145.35 146.15 0.0M
2022-01-17 146.95 151.00 146.05 148.85 0.0M
2022-01-14 145.80 146.60 143.90 145.70 0.0M
2022-01-13 147.00 148.25 145.85 146.50 0.0M
2022-01-12 148.40 149.25 145.40 146.40 0.0M
2022-01-11 153.70 153.70 145.80 147.30 0.0M
2022-01-10 146.90 154.00 145.05 150.90 0.0M
2022-01-07 145.95 147.90 145.45 145.95 0.0M
2022-01-06 147.00 147.20 143.90 145.25 0.0M
2022-01-05 145.90 146.90 144.00 144.30 0.0M
2022-01-04 146.90 149.50 144.30 144.95 0.0M
2022-01-03 146.30 149.00 145.45 147.00 0.0M