Iron Ore 62% c2

🏛️ usa →
103.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 117.15 117.15 117.15 117.15 0.0M
2022-12-29 115.11 115.11 115.11 115.11 0.0M
2022-12-28 113.67 113.67 113.67 113.67 0.0M
2022-12-27 112.96 112.96 112.96 112.96 0.0M
2022-12-23 110.51 110.51 110.51 110.51 0.0M
2022-12-22 109.98 109.98 109.98 109.98 0.0M
2022-12-21 111.81 111.81 111.81 111.81 0.0M
2022-12-20 109.39 109.39 109.39 109.39 0.0M
2022-12-19 107.59 107.59 107.59 107.59 0.0M
2022-12-16 108.85 108.85 108.85 108.85 0.0M
2022-12-15 111.48 111.48 111.48 111.48 0.0M
2022-12-14 109.08 109.08 109.08 109.08 0.0M
2022-12-13 108.15 108.15 108.15 108.15 0.0M
2022-12-12 108.45 108.45 108.45 108.45 0.0M
2022-12-09 111.62 111.62 111.62 111.62 0.0M
2022-12-08 109.26 109.26 109.26 109.26 0.0M
2022-12-07 106.60 106.60 106.60 106.60 0.0M
2022-12-06 108.64 108.64 108.64 108.64 0.0M
2022-12-05 107.01 107.01 107.01 107.01 0.0M
2022-12-02 106.79 106.79 106.79 106.79 0.0M
2022-12-01 102.19 102.19 102.19 102.19 0.0M
2022-11-30 101.83 101.83 101.83 101.83 0.0M
2022-11-29 100.47 100.47 100.47 100.47 0.0M
2022-11-28 100.44 100.44 100.44 100.44 0.0M
2022-11-25 98.93 98.93 98.93 98.93 0.0M
2022-11-23 95.24 95.24 95.24 95.24 0.0M
2022-11-22 93.76 93.76 93.76 93.76 0.0M
2022-11-21 95.22 95.22 95.22 95.22 0.0M
2022-11-18 97.21 97.21 97.21 97.21 0.0M
2022-11-17 97.48 97.48 97.48 97.48 0.0M
2022-11-16 95.62 95.62 95.62 95.62 0.0M
2022-11-15 95.74 95.74 95.74 95.74 0.0M
2022-11-14 94.38 94.38 94.38 94.38 0.0M
2022-11-11 92.76 92.76 92.76 92.76 0.0M
2022-11-10 88.04 88.04 88.04 88.04 0.0M
2022-11-09 86.61 86.61 86.61 86.61 0.0M
2022-11-08 88.14 88.14 88.14 88.14 0.0M
2022-11-07 86.60 86.60 86.60 86.60 0.0M
2022-11-04 86.69 86.69 86.69 86.69 0.0M
2022-11-03 81.89 81.89 81.89 81.89 0.0M
2022-11-02 80.67 80.67 80.67 80.67 0.0M
2022-11-01 78.27 78.27 78.27 78.27 0.0M
2022-10-31 77.78 77.78 77.78 77.78 0.0M
2022-10-28 79.41 79.41 79.41 79.41 0.0M
2022-10-27 81.42 81.42 81.42 81.42 0.0M
2022-10-26 86.33 86.33 86.33 86.33 0.0M
2022-10-25 88.23 88.23 88.23 88.23 0.0M
2022-10-24 90.48 90.48 90.48 90.48 0.0M
2022-10-21 91.44 91.44 91.44 91.44 0.0M
2022-10-20 91.42 91.42 91.42 91.42 0.0M
2022-10-19 91.99 91.99 91.99 91.99 0.0M
2022-10-18 92.39 92.39 92.39 92.39 0.0M
2022-10-17 91.99 91.99 91.99 91.99 0.0M
2022-10-14 93.69 93.69 93.69 93.69 0.0M
2022-10-13 91.76 91.76 91.76 91.76 0.0M
2022-10-12 93.94 93.94 93.94 93.94 0.0M
2022-10-11 95.41 95.41 95.41 95.41 0.0M
2022-10-10 95.98 95.98 95.98 95.98 0.0M
2022-10-07 94.20 94.20 94.20 94.20 0.0M
2022-10-06 94.28 94.28 94.28 94.28 0.0M
2022-10-05 94.35 94.35 94.35 94.35 0.0M
2022-10-04 94.00 94.00 94.00 94.00 0.0M
2022-10-03 92.61 92.61 92.61 92.61 0.0M
2022-09-30 95.30 95.30 95.30 95.30 0.0M
2022-09-29 96.24 96.24 96.24 96.24 0.0M
2022-09-28 94.92 94.92 94.92 94.92 0.0M
2022-09-27 97.06 97.06 97.06 97.06 0.0M
2022-09-26 96.74 96.74 96.74 96.74 0.0M
2022-09-23 96.12 96.12 96.12 96.12 0.0M
2022-09-22 97.08 97.08 97.08 97.08 0.0M
2022-09-21 96.11 96.11 96.11 96.11 0.0M
2022-09-20 96.12 96.12 96.12 96.12 0.0M
2022-09-19 97.76 97.76 97.76 97.76 0.0M
2022-09-16 98.00 98.00 98.00 98.00 0.0M
2022-09-15 100.56 100.56 100.56 100.56 0.0M
2022-09-14 101.85 101.85 101.85 101.85 0.0M
2022-09-13 102.41 102.41 102.41 102.41 0.0M
2022-09-12 102.45 102.45 102.45 102.45 0.0M
2022-09-09 101.68 101.68 101.68 101.68 0.0M
2022-09-08 99.77 99.77 99.77 99.77 0.0M
2022-09-07 96.78 96.78 96.78 96.78 0.0M
2022-09-06 97.02 97.02 97.02 97.02 0.0M
2022-09-02 94.82 94.82 94.82 94.82 0.0M
2022-09-01 95.40 95.40 95.40 95.40 0.0M
2022-08-31 100.82 100.82 100.82 100.82 0.0M
2022-08-30 98.35 98.35 98.35 98.35 0.0M
2022-08-29 102.26 102.26 102.26 102.26 0.0M
2022-08-26 106.18 106.18 106.18 106.18 0.0M
2022-08-25 103.30 103.30 103.30 103.30 0.0M
2022-08-24 102.91 102.91 102.91 102.91 0.0M
2022-08-23 101.28 101.28 101.28 101.28 0.0M
2022-08-22 101.28 101.28 101.28 101.28 0.0M
2022-08-19 101.34 101.34 101.34 101.34 0.0M
2022-08-18 101.68 101.68 101.68 101.68 0.0M
2022-08-17 102.11 102.11 102.11 102.11 0.0M
2022-08-16 105.55 105.55 105.55 105.55 0.0M
2022-08-15 105.66 105.66 105.66 105.66 0.0M
2022-08-12 110.23 110.23 110.23 110.23 0.0M
2022-08-11 111.82 111.82 111.82 111.82 0.0M
2022-08-10 110.18 110.18 110.18 110.18 0.0M
2022-08-09 110.93 110.93 110.93 110.93 0.0M
2022-08-08 111.22 111.22 111.22 111.22 0.0M
2022-08-05 109.57 109.57 109.57 109.57 0.0M
2022-08-04 105.85 105.85 105.85 105.85 0.0M
2022-08-03 109.92 109.92 109.92 109.92 0.0M
2022-08-02 113.00 113.00 113.00 113.00 0.0M
2022-08-01 114.07 114.07 114.07 114.07 0.0M
2022-07-29 115.88 115.88 115.88 115.88 0.0M
2022-07-28 119.00 119.00 119.00 119.00 0.0M
2022-07-27 112.35 112.35 112.35 112.35 0.0M
2022-07-26 112.07 112.07 112.07 112.07 0.0M
2022-07-25 106.30 106.30 106.30 106.30 0.0M
2022-07-22 105.64 105.64 105.64 105.64 0.0M
2022-07-21 98.00 98.00 98.00 98.00 0.0M
2022-07-20 99.42 99.42 99.42 99.42 0.0M
2022-07-19 96.40 96.40 96.40 96.40 0.0M
2022-07-18 102.14 102.14 102.14 102.14 0.0M
2022-07-15 96.60 96.60 96.60 96.60 0.0M
2022-07-14 100.09 100.09 100.09 100.09 0.0M
2022-07-13 104.56 104.56 104.56 104.56 0.0M
2022-07-12 105.03 105.03 105.03 105.03 0.0M
2022-07-11 107.07 107.07 107.07 107.07 0.0M
2022-07-08 113.33 113.33 113.33 113.33 0.0M
2022-07-07 114.61 114.61 114.61 114.61 0.0M
2022-07-06 111.10 111.10 111.10 111.10 0.0M
2022-07-05 112.80 112.80 112.80 112.80 0.0M
2022-07-01 113.74 113.74 113.74 113.74 0.0M
2022-06-30 121.88 121.88 121.88 121.88 0.0M
2022-06-29 123.57 123.57 123.57 123.57 0.0M
2022-06-28 123.59 123.59 123.59 123.59 0.0M
2022-06-27 118.76 118.76 118.76 118.76 0.0M
2022-06-24 114.53 114.53 114.53 114.53 0.0M
2022-06-23 117.76 117.76 117.76 117.76 0.0M
2022-06-22 111.16 111.16 111.16 111.16 0.0M
2022-06-21 113.29 113.29 113.29 113.29 0.0M
2022-06-17 121.02 121.02 121.02 121.02 0.0M
2022-06-16 127.12 127.12 127.12 127.12 0.0M
2022-06-15 131.10 131.10 131.10 131.10 0.0M
2022-06-14 132.04 132.04 132.04 132.04 0.0M
2022-06-13 134.27 134.27 134.27 134.27 0.0M
2022-06-10 138.20 138.20 138.20 138.20 0.0M
2022-06-09 141.11 141.11 141.11 141.11 0.0M
2022-06-08 143.09 143.09 143.09 143.09 0.0M
2022-06-07 145.10 145.10 145.10 145.10 0.0M
2022-06-06 144.04 144.04 144.04 144.04 0.0M
2022-06-03 143.30 143.30 143.30 143.30 0.0M
2022-06-02 141.11 141.11 141.11 141.11 0.0M
2022-06-01 134.84 134.84 134.84 134.84 0.0M
2022-05-31 136.07 136.07 136.07 136.07 0.0M
2022-05-27 134.44 134.44 134.44 134.44 0.0M
2022-05-26 130.20 130.20 130.20 130.20 0.0M
2022-05-25 130.84 130.84 130.84 130.84 0.0M
2022-05-24 129.60 129.60 129.60 129.60 0.0M
2022-05-23 134.24 134.24 134.24 134.24 0.0M
2022-05-20 133.18 133.18 133.18 133.18 0.0M
2022-05-19 126.38 126.38 126.38 126.38 0.0M
2022-05-18 123.85 123.85 123.85 123.85 0.0M
2022-05-17 129.50 129.50 129.50 129.50 0.0M
2022-05-16 129.80 129.80 129.80 129.80 0.0M
2022-05-13 129.28 129.28 129.28 129.28 0.0M
2022-05-12 126.96 126.96 126.96 126.96 0.0M
2022-05-11 130.77 130.77 130.77 130.77 0.0M
2022-05-10 128.59 128.59 128.59 128.59 0.0M
2022-05-09 127.39 127.39 127.39 127.39 0.0M
2022-05-06 140.98 140.98 140.98 140.98 0.0M
2022-05-05 144.27 144.27 144.27 144.27 0.0M
2022-05-04 140.22 140.22 140.22 140.22 0.0M
2022-05-03 144.62 144.62 144.62 144.62 0.0M
2022-05-02 144.62 144.62 144.62 144.62 0.0M
2022-04-29 144.90 144.90 144.90 144.90 0.0M
2022-04-28 142.02 142.02 142.02 142.02 0.0M
2022-04-27 140.22 140.22 140.22 140.22 0.0M
2022-04-26 139.87 139.87 139.87 139.87 0.0M
2022-04-25 136.60 136.60 136.60 136.60 0.0M
2022-04-22 148.44 148.44 148.44 148.44 0.0M
2022-04-21 153.64 153.64 153.64 153.64 0.0M
2022-04-20 152.22 152.22 152.22 152.22 0.0M
2022-04-19 150.01 150.01 150.01 150.01 0.0M
2022-04-18 154.75 154.75 154.75 154.75 0.0M
2022-04-14 155.61 155.61 155.61 155.61 0.0M
2022-04-13 152.79 152.79 152.79 152.79 0.0M
2022-04-12 154.53 154.53 154.53 154.53 0.0M
2022-04-11 152.51 152.51 152.51 152.51 0.0M
2022-04-08 152.93 152.93 152.93 152.93 0.0M
2022-04-07 157.73 157.73 157.73 157.73 0.0M
2022-04-06 161.20 161.20 161.20 161.20 0.0M
2022-04-05 162.75 162.75 162.75 162.75 0.0M
2022-04-04 163.87 163.87 163.87 163.87 0.0M
2022-04-01 160.75 160.75 160.75 160.75 0.0M
2022-03-31 158.81 158.81 158.81 158.81 0.0M
2022-03-30 160.81 160.81 160.81 160.81 0.0M
2022-03-29 154.31 154.31 154.31 154.31 0.0M