Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 681.25 | 688.25 | 676.00 | 688.25 | 0.0M |
| 2025-09-25 | 670.75 | 683.00 | 667.75 | 678.00 | 0.0M |
| 2025-09-24 | 662.25 | 671.75 | 657.25 | 669.00 | 0.0M |
| 2025-09-23 | 650.00 | 664.00 | 645.25 | 663.75 | 0.0M |
| 2025-09-22 | 650.50 | 656.25 | 644.25 | 650.00 | 0.0M |
| 2025-09-21 | 650.50 | 651.25 | 650.50 | 651.25 | 0.0M |
| 2025-09-19 | 659.75 | 660.25 | 649.50 | 653.50 | 0.0M |
| 2025-09-18 | 662.25 | 665.75 | 656.00 | 661.00 | 0.0M |
| 2025-09-17 | 672.50 | 672.50 | 660.25 | 664.25 | 0.0M |
| 2025-09-16 | 657.50 | 672.75 | 654.00 | 669.00 | 0.0M |
| 2025-09-15 | 647.50 | 659.75 | 647.50 | 657.75 | 0.0M |
| 2025-09-14 | 647.50 | 649.75 | 647.50 | 649.75 | 0.0M |
| 2025-09-12 | 643.00 | 659.00 | 640.00 | 653.75 | 0.0M |
| 2025-09-11 | 663.50 | 664.00 | 647.50 | 649.50 | 0.0M |
| 2025-09-10 | 661.00 | 665.50 | 656.50 | 662.00 | 0.0M |
| 2025-09-09 | 653.00 | 665.00 | 652.25 | 661.25 | 0.0M |
| 2025-09-08 | 646.50 | 660.25 | 646.00 | 653.25 | 0.0M |
| 2025-09-07 | 646.50 | 646.50 | 646.00 | 646.00 | 0.0M |
| 2025-09-05 | 652.00 | 655.75 | 641.75 | 643.00 | 0.0M |
| 2025-09-04 | 659.00 | 659.00 | 648.25 | 656.25 | 0.0M |
| 2025-09-03 | 668.25 | 671.25 | 658.00 | 662.75 | 0.0M |
| 2025-09-02 | 653.75 | 669.00 | 653.75 | 664.50 | 0.0M |
| 2025-09-01 | 643.75 | 654.75 | 641.00 | 654.00 | 0.0M |
| 2025-08-31 | 643.75 | 644.00 | 643.50 | 643.75 | 0.0M |
| 2025-08-29 | 647.00 | 650.25 | 643.25 | 646.25 | 0.0M |
| 2025-08-28 | 642.75 | 652.75 | 640.00 | 644.50 | 0.0M |
| 2025-08-27 | 642.25 | 648.00 | 638.75 | 644.50 | 0.0M |
| 2025-08-26 | 656.25 | 656.25 | 640.75 | 643.25 | 0.0M |
| 2025-08-25 | 646.25 | 659.00 | 643.75 | 656.00 | 0.0M |
| 2025-08-24 | 646.25 | 646.25 | 646.00 | 646.00 | 0.0M |
| 2025-08-22 | 648.75 | 649.25 | 643.50 | 646.75 | 0.0M |
| 2025-08-21 | 640.00 | 649.25 | 638.75 | 646.50 | 0.0M |
| 2025-08-20 | 632.75 | 641.75 | 631.25 | 639.50 | 0.0M |
| 2025-08-19 | 630.50 | 633.50 | 626.25 | 633.25 | 0.0M |
| 2025-08-18 | 626.25 | 632.50 | 619.75 | 626.00 | 0.0M |
| 2025-08-17 | 626.25 | 626.25 | 625.50 | 625.75 | 0.0M |
| 2025-08-15 | 634.75 | 635.75 | 625.00 | 634.75 | 0.0M |
| 2025-08-14 | 633.25 | 635.25 | 626.50 | 632.75 | 0.0M |
| 2025-08-13 | 633.00 | 634.50 | 624.00 | 627.75 | 0.0M |
| 2025-08-12 | 646.00 | 647.00 | 635.50 | 638.00 | 0.0M |
| 2025-08-11 | 637.75 | 647.25 | 634.00 | 642.75 | 0.0M |
| 2025-08-10 | 637.75 | 640.75 | 638.50 | 640.25 | 0.0M |
| 2025-08-08 | 638.75 | 650.25 | 634.75 | 645.75 | 0.0M |
| 2025-08-07 | 640.00 | 647.50 | 637.75 | 643.75 | 0.0M |
| 2025-08-06 | 640.75 | 658.00 | 635.75 | 652.75 | 0.0M |
| 2025-08-05 | 652.25 | 656.25 | 639.50 | 644.00 | 0.0M |
| 2025-08-04 | 648.25 | 657.75 | 644.25 | 655.75 | 0.0M |
| 2025-08-03 | 648.25 | 649.25 | 646.00 | 647.75 | 0.0M |
| 2025-08-01 | 675.50 | 677.50 | 648.25 | 653.00 | 0.0M |
| 2025-07-31 | 682.75 | 682.75 | 672.25 | 673.75 | 0.0M |
| 2025-07-30 | 680.00 | 683.50 | 668.00 | 678.25 | 0.1M |
| 2025-07-29 | 666.50 | 685.25 | 662.50 | 669.50 | 0.1M |
| 2025-07-28 | 653.50 | 668.75 | 651.25 | 662.25 | 0.0M |
| 2025-07-27 | 653.50 | 653.50 | 651.50 | 653.25 | 0.0M |
| 2025-07-25 | 657.25 | 663.25 | 651.50 | 660.25 | 0.0M |
| 2025-07-24 | 662.75 | 667.50 | 651.25 | 660.50 | 0.0M |
| 2025-07-23 | 657.75 | 663.00 | 653.00 | 655.75 | 0.0M |
| 2025-07-22 | 664.25 | 664.25 | 652.25 | 654.00 | 0.0M |
| 2025-07-21 | 659.50 | 666.25 | 656.25 | 663.75 | 0.0M |
| 2025-07-20 | 659.50 | 660.25 | 658.75 | 659.50 | 0.0M |
| 2025-07-18 | 657.50 | 672.25 | 657.50 | 662.50 | 0.1M |
| 2025-07-17 | 648.00 | 658.75 | 645.50 | 654.50 | 0.0M |
| 2025-07-16 | 651.00 | 652.00 | 640.50 | 643.00 | 0.0M |
| 2025-07-15 | 647.75 | 654.25 | 644.25 | 652.25 | 0.0M |
| 2025-07-14 | 663.25 | 666.25 | 647.50 | 650.00 | 0.0M |
| 2025-07-13 | 663.25 | 663.75 | 660.00 | 660.50 | 0.0M |
| 2025-07-11 | 645.00 | 663.00 | 641.75 | 659.00 | 0.0M |
| 2025-07-10 | 667.50 | 670.00 | 655.25 | 658.00 | 0.0M |
| 2025-07-09 | 670.75 | 677.25 | 662.50 | 669.75 | 0.0M |
| 2025-07-08 | 662.25 | 675.25 | 658.75 | 672.25 | 0.0M |
| 2025-07-07 | 658.00 | 667.25 | 654.75 | 660.75 | 0.0M |
| 2025-07-06 | 658.00 | 659.75 | 657.00 | 659.75 | 0.0M |
| 2025-07-04 | 658.00 | 665.00 | 651.00 | 664.00 | 0.0M |
| 2025-07-03 | 659.00 | 663.50 | 655.00 | 660.25 | 0.0M |
| 2025-07-02 | 650.50 | 661.75 | 646.00 | 652.25 | 0.0M |
| 2025-07-01 | 638.00 | 651.50 | 635.75 | 645.75 | 0.0M |
| 2025-06-30 | 632.00 | 642.25 | 629.25 | 639.75 | 0.0M |
| 2025-06-29 | 632.00 | 633.00 | 630.75 | 630.75 | 0.0M |
| 2025-06-27 | 645.50 | 648.00 | 630.75 | 639.50 | 0.0M |
| 2025-06-26 | 639.50 | 653.00 | 638.00 | 652.25 | 0.0M |
| 2025-06-25 | 646.75 | 650.50 | 638.75 | 647.50 | 0.0M |
| 2025-06-24 | 652.50 | 653.75 | 632.00 | 643.50 | 0.0M |
| 2025-06-23 | 759.75 | 760.75 | 653.00 | 703.75 | 0.0M |
| 2025-06-22 | 759.75 | 757.25 | 729.00 | 733.25 | 0.0M |
| 2025-06-20 | 723.25 | 723.25 | 705.75 | 712.75 | 0.0M |
| 2025-06-19 | 709.75 | 737.00 | 702.75 | 736.25 | 0.0M |
| 2025-06-18 | 701.75 | 712.75 | 688.25 | 695.00 | 0.0M |
| 2025-06-17 | 675.50 | 703.00 | 668.50 | 691.00 | 0.0M |
| 2025-06-16 | 700.00 | 706.00 | 653.00 | 661.50 | 0.0M |
| 2025-06-15 | 700.00 | 703.25 | 685.75 | 687.25 | 0.0M |
| 2025-06-13 | 644.50 | 685.00 | 644.00 | 664.75 | 0.0M |
| 2025-06-12 | 645.25 | 647.00 | 634.50 | 640.75 | 0.0M |
| 2025-06-11 | 621.50 | 648.50 | 618.75 | 632.25 | 0.0M |
| 2025-06-10 | 625.25 | 631.25 | 620.75 | 630.75 | 0.0M |
| 2025-06-09 | 621.75 | 626.25 | 619.00 | 624.50 | 0.0M |
| 2025-06-08 | 621.75 | 622.00 | 621.50 | 621.50 | 0.0M |
| 2025-06-06 | 614.00 | 622.75 | 610.25 | 619.50 | 0.0M |
| 2025-06-05 | 607.75 | 617.50 | 606.00 | 616.00 | 0.0M |
| 2025-06-04 | 615.25 | 618.00 | 605.00 | 607.00 | 0.0M |
| 2025-06-03 | 609.25 | 618.00 | 605.50 | 616.00 | 0.0M |
| 2025-06-02 | 593.00 | 613.75 | 593.00 | 605.25 | 0.0M |
| 2025-06-01 | 593.00 | 599.50 | 593.00 | 599.25 | 0.0M |
| 2025-05-30 | 596.00 | 602.75 | 586.75 | 590.75 | 0.0M |
| 2025-05-29 | 608.75 | 615.00 | 596.00 | 598.75 | 0.0M |
| 2025-05-28 | 602.25 | 612.25 | 599.75 | 607.50 | 0.0M |
| 2025-05-27 | 603.25 | 606.75 | 596.75 | 597.75 | 0.0M |
| 2025-05-26 | 606.25 | 609.50 | 601.25 | 603.25 | 0.0M |
| 2025-05-25 | 606.25 | 609.50 | 606.25 | 609.50 | 0.0M |
| 2025-05-23 | 601.00 | 606.75 | 594.25 | 606.00 | 0.0M |
| 2025-05-22 | 606.75 | 608.50 | 596.75 | 602.00 | 0.0M |
| 2025-05-21 | 612.00 | 617.00 | 605.25 | 607.00 | 0.0M |
| 2025-05-20 | 608.00 | 611.75 | 604.25 | 605.75 | 0.0M |
| 2025-05-19 | 611.25 | 612.50 | 604.00 | 609.00 | 0.0M |
| 2025-05-18 | 611.25 | 611.75 | 608.00 | 611.75 | 0.0M |
| 2025-05-16 | 613.00 | 615.25 | 605.50 | 610.00 | 0.0M |
| 2025-05-15 | 617.00 | 618.25 | 604.75 | 611.50 | 0.0M |
| 2025-05-14 | 623.75 | 625.25 | 617.25 | 621.75 | 0.0M |
| 2025-05-13 | 608.75 | 625.25 | 607.75 | 620.50 | 0.0M |
| 2025-05-12 | 600.00 | 616.75 | 598.75 | 609.25 | 0.0M |
| 2025-05-09 | 594.25 | 601.50 | 591.00 | 596.25 | 0.0M |
| 2025-05-08 | 575.25 | 595.25 | 574.50 | 588.75 | 0.0M |
| 2025-05-07 | 587.50 | 591.75 | 574.25 | 578.00 | 0.0M |
| 2025-05-06 | 574.50 | 590.75 | 574.25 | 589.50 | 0.0M |
| 2025-05-05 | 572.75 | 578.00 | 562.50 | 570.50 | 0.0M |
| 2025-05-02 | 582.50 | 588.50 | 575.00 | 578.00 | 0.0M |
| 2025-05-01 | 582.50 | 586.50 | 569.00 | 581.25 | 0.0M |
| 2025-04-30 | 596.75 | 597.75 | 579.75 | 593.25 | 0.0M |
| 2025-04-29 | 608.00 | 608.75 | 596.25 | 602.00 | 0.0M |
| 2025-04-28 | 616.50 | 619.00 | 605.75 | 607.50 | 0.0M |
| 2025-04-25 | 614.00 | 617.50 | 606.75 | 614.00 | 0.0M |
| 2025-04-24 | 607.75 | 615.00 | 606.25 | 609.25 | 0.0M |
| 2025-04-23 | 620.00 | 624.75 | 602.25 | 605.25 | 0.0M |
| 2025-04-22 | 611.25 | 620.25 | 609.25 | 616.75 | 0.0M |
| 2025-04-21 | 618.75 | 618.75 | 603.50 | 607.25 | 0.0M |
| 2025-04-17 | 609.25 | 623.50 | 607.25 | 618.75 | 0.0M |
| 2025-04-16 | 600.00 | 608.75 | 592.75 | 606.75 | 0.0M |
| 2025-04-15 | 602.00 | 606.00 | 595.75 | 597.25 | 0.0M |
| 2025-04-14 | 599.75 | 607.50 | 595.75 | 600.25 | 0.0M |
| 2025-04-11 | 588.00 | 598.50 | 585.50 | 588.25 | 0.0M |
| 2025-04-10 | 610.00 | 610.75 | 582.25 | 588.75 | 0.0M |
| 2025-04-09 | 577.75 | 611.25 | 555.50 | 567.50 | 0.0M |
| 2025-04-08 | 600.75 | 606.00 | 578.50 | 596.50 | 0.0M |
| 2025-04-07 | 601.25 | 620.75 | 583.25 | 595.50 | 0.0M |
| 2025-04-04 | 637.50 | 637.50 | 594.75 | 604.75 | 0.0M |
| 2025-04-03 | 662.00 | 662.00 | 632.00 | 635.00 | 0.0M |
| 2025-04-02 | 671.75 | 679.75 | 664.00 | 671.75 | 0.0M |
| 2025-04-01 | 671.50 | 676.00 | 669.50 | 672.75 | 0.0M |
| 2025-03-31 | 656.25 | 673.25 | 654.25 | 670.75 | 0.0M |
| 2025-03-28 | 664.00 | 664.50 | 654.00 | 655.00 | 0.0M |
| 2025-03-27 | 664.00 | 664.00 | 657.50 | 662.25 | 0.0M |
| 2025-03-26 | 660.25 | 666.50 | 659.00 | 664.75 | 0.0M |
| 2025-03-25 | 656.75 | 662.25 | 653.50 | 656.50 | 0.0M |
| 2025-03-24 | 652.50 | 658.25 | 650.50 | 656.75 | 0.0M |
| 2025-03-21 | 653.75 | 654.25 | 647.75 | 651.25 | 0.0M |
| 2025-03-20 | 645.75 | 652.75 | 641.00 | 650.00 | 0.0M |
| 2025-03-19 | 640.50 | 647.00 | 635.75 | 643.50 | 0.0M |
| 2025-03-18 | 642.50 | 651.00 | 637.75 | 640.75 | 0.0M |
| 2025-03-17 | 637.75 | 646.75 | 637.75 | 641.75 | 0.0M |
| 2025-03-14 | 635.00 | 639.75 | 633.00 | 634.75 | 0.0M |
| 2025-03-13 | 642.25 | 644.50 | 632.50 | 637.75 | 0.0M |
| 2025-03-12 | 637.25 | 644.50 | 633.50 | 643.75 | 0.0M |
| 2025-03-11 | 629.50 | 640.50 | 626.50 | 637.75 | 0.0M |
| 2025-03-10 | 639.00 | 645.25 | 630.25 | 634.50 | 0.0M |
| 2025-03-07 | 633.75 | 651.00 | 633.50 | 641.50 | 0.0M |
| 2025-03-06 | 639.00 | 642.00 | 631.25 | 633.00 | 0.0M |
| 2025-03-05 | 646.75 | 648.50 | 627.00 | 628.00 | 0.0M |
| 2025-03-04 | 650.00 | 651.00 | 640.00 | 645.75 | 0.0M |
| 2025-03-03 | 662.50 | 666.00 | 647.50 | 656.75 | 0.0M |
| 2025-02-28 | 666.00 | 666.50 | 658.50 | 660.50 | 0.0M |
| 2025-02-27 | 656.25 | 668.50 | 655.75 | 664.00 | 0.0M |
| 2025-02-26 | 662.75 | 664.75 | 652.00 | 655.25 | 0.0M |
| 2025-02-25 | 678.50 | 682.00 | 659.75 | 660.50 | 0.0M |
| 2025-02-24 | 674.75 | 679.50 | 673.50 | 676.00 | 0.0M |
| 2025-02-21 | 694.50 | 694.50 | 675.25 | 680.75 | 0.0M |
| 2025-02-20 | 689.00 | 697.50 | 686.00 | 695.25 | 0.0M |
| 2025-02-19 | 683.75 | 691.75 | 683.00 | 690.00 | 0.0M |
| 2025-02-18 | 681.75 | 689.25 | 680.25 | 685.25 | 0.0M |
| 2025-02-17 | 677.50 | 683.25 | 676.00 | 680.00 | 0.0M |
| 2025-02-14 | 681.25 | 688.00 | 677.75 | 680.75 | 0.0M |
| 2025-02-13 | 681.75 | 681.75 | 672.00 | 680.00 | 0.0M |
| 2025-02-12 | 702.50 | 702.50 | 685.50 | 696.75 | 0.1M |
| 2025-02-11 | 690.75 | 703.75 | 689.50 | 701.00 | 0.1M |
| 2025-02-10 | 683.00 | 691.75 | 682.00 | 689.00 | 0.0M |
| 2025-02-07 | 677.00 | 683.25 | 677.00 | 680.25 | 0.0M |
| 2025-02-06 | 678.00 | 680.75 | 671.75 | 676.50 | 0.0M |
| 2025-02-05 | 690.50 | 691.00 | 676.75 | 677.50 | 0.0M |
| 2025-02-04 | 683.50 | 692.00 | 673.75 | 687.50 | 0.0M |
| 2025-02-03 | 690.00 | 701.00 | 679.75 | 688.25 | 0.1M |
| 2025-01-31 | 683.50 | 689.75 | 678.25 | 685.75 | 0.0M |
| 2025-01-30 | 682.50 | 689.00 | 675.75 | 685.50 | 0.0M |
| 2025-01-29 | 683.00 | 686.00 | 677.25 | 684.25 | 0.0M |
| 2025-01-28 | 684.50 | 690.50 | 679.00 | 680.50 | 0.0M |
| 2025-01-27 | 695.75 | 695.75 | 678.50 | 684.50 | 0.0M |
| 2025-01-24 | 696.00 | 703.00 | 695.00 | 697.75 | 0.0M |
| 2025-01-23 | 699.75 | 706.50 | 694.75 | 696.75 | 0.0M |
| 2025-01-22 | 708.00 | 711.25 | 699.75 | 702.25 | 0.0M |
| 2025-01-21 | 711.00 | 715.25 | 701.75 | 708.50 | 0.1M |
| 2025-01-20 | 721.50 | 723.50 | 710.00 | 711.50 | 0.0M |
| 2025-01-17 | 721.50 | 724.00 | 712.25 | 717.75 | 0.0M |
| 2025-01-16 | 727.50 | 727.75 | 715.25 | 717.25 | 0.1M |
| 2025-01-15 | 717.25 | 729.00 | 711.75 | 724.50 | 0.1M |
| 2025-01-14 | 715.50 | 717.25 | 709.00 | 713.75 | 0.1M |
| 2025-01-13 | 713.25 | 724.75 | 713.00 | 719.50 | 0.1M |
| 2025-01-10 | 693.50 | 724.00 | 691.75 | 709.75 | 0.1M |
| 2025-01-09 | 685.50 | 694.75 | 682.50 | 693.50 | 0.0M |
| 2025-01-08 | 693.75 | 695.75 | 681.50 | 682.25 | 0.0M |
| 2025-01-07 | 688.00 | 693.50 | 683.75 | 690.00 | 0.0M |
| 2025-01-06 | 689.50 | 698.75 | 684.50 | 691.25 | 0.0M |
| 2025-01-03 | 690.25 | 692.50 | 684.50 | 687.50 | 0.0M |
| 2025-01-02 | 681.75 | 694.75 | 678.25 | 692.75 | 0.0M |