843.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 789.00 | 793.00 | 789.00 | 790.00 | 0.0M |
| 2022-12-29 | 785.00 | 790.00 | 782.00 | 789.00 | 0.0M |
| 2022-12-28 | 780.00 | 790.00 | 777.00 | 781.00 | 0.0M |
| 2022-12-27 | 760.00 | 778.00 | 740.00 | 755.00 | 0.0M |
| 2022-12-23 | 762.00 | 770.00 | 755.00 | 763.00 | 0.0M |
| 2022-12-22 | 760.00 | 765.00 | 755.00 | 762.00 | 0.0M |
| 2022-12-21 | 778.00 | 778.00 | 755.00 | 766.00 | 0.0M |
| 2022-12-20 | 781.00 | 794.00 | 771.00 | 778.00 | 0.0M |
| 2022-12-19 | 780.00 | 796.00 | 775.00 | 785.00 | 0.0M |
| 2022-12-16 | 785.00 | 794.00 | 775.00 | 793.00 | 0.0M |
| 2022-12-15 | 760.00 | 790.00 | 760.00 | 787.00 | 0.0M |
| 2022-12-14 | 750.00 | 771.00 | 750.00 | 760.00 | 0.0M |
| 2022-12-13 | 735.00 | 752.00 | 735.00 | 739.00 | 0.0M |
| 2022-12-12 | 722.00 | 750.00 | 722.00 | 740.00 | 0.0M |
| 2022-12-09 | 735.00 | 750.00 | 735.00 | 742.00 | 0.0M |
| 2022-12-08 | 715.00 | 726.00 | 715.00 | 725.00 | 0.0M |
| 2022-12-07 | 720.00 | 720.00 | 702.00 | 713.00 | 0.0M |
| 2022-12-06 | 715.00 | 729.00 | 714.00 | 723.00 | 0.0M |
| 2022-12-05 | 729.00 | 740.00 | 720.00 | 721.00 | 0.0M |
| 2022-12-02 | 720.00 | 728.00 | 710.00 | 728.00 | 0.0M |
| 2022-12-01 | 704.00 | 720.00 | 704.00 | 711.00 | 0.0M |
| 2022-11-30 | 700.00 | 700.00 | 695.00 | 700.00 | 0.0M |
| 2022-11-29 | 675.00 | 675.00 | 635.00 | 655.00 | 0.0M |
| 2022-11-28 | 665.00 | 670.00 | 660.00 | 668.00 | 0.0M |
| 2022-11-25 | 665.00 | 675.00 | 665.00 | 671.00 | 0.0M |
| 2022-11-24 | 665.00 | 672.00 | 665.00 | 668.00 | 0.0M |
| 2022-11-23 | 680.00 | 680.00 | 667.00 | 679.00 | 0.0M |
| 2022-11-22 | 670.00 | 683.00 | 670.00 | 679.00 | 0.0M |
| 2022-11-21 | 667.00 | 678.00 | 667.00 | 675.00 | 0.0M |
| 2022-11-18 | 665.00 | 675.00 | 662.00 | 675.00 | 0.0M |
| 2022-11-17 | 660.00 | 675.00 | 660.00 | 670.00 | 0.0M |
| 2022-11-16 | 666.00 | 678.00 | 660.00 | 674.00 | 0.0M |
| 2022-11-15 | 670.00 | 683.00 | 665.00 | 676.00 | 0.0M |
| 2022-11-14 | 657.00 | 675.00 | 657.00 | 667.00 | 0.0M |
| 2022-11-11 | 630.00 | 658.00 | 630.00 | 648.00 | 0.0M |
| 2022-11-10 | 641.00 | 646.00 | 625.00 | 638.00 | 0.0M |
| 2022-11-09 | 621.00 | 650.00 | 621.00 | 633.00 | 0.0M |
| 2022-11-08 | 649.00 | 655.00 | 641.00 | 645.00 | 0.0M |
| 2022-11-07 | 663.00 | 663.00 | 640.00 | 643.00 | 0.0M |
| 2022-11-04 | 650.00 | 670.00 | 645.00 | 667.00 | 0.0M |
| 2022-11-03 | 651.00 | 651.00 | 646.00 | 649.00 | 0.0M |
| 2022-11-02 | 670.00 | 670.00 | 623.00 | 656.00 | 0.0M |
| 2022-11-01 | 670.00 | 677.00 | 662.00 | 669.00 | 0.0M |
| 2022-10-31 | 675.00 | 682.00 | 673.00 | 675.00 | 0.0M |
| 2022-10-28 | 670.00 | 689.00 | 660.00 | 674.00 | 0.0M |
| 2022-10-27 | 673.00 | 673.00 | 668.00 | 671.00 | 0.0M |
| 2022-10-26 | 695.00 | 695.00 | 675.00 | 686.00 | 0.0M |
| 2022-10-25 | 715.00 | 720.00 | 710.00 | 720.00 | 0.0M |
| 2022-10-24 | 728.00 | 728.00 | 711.00 | 715.00 | 0.0M |
| 2022-10-21 | 730.00 | 733.00 | 725.00 | 728.00 | 0.0M |
| 2022-10-20 | 725.00 | 735.00 | 725.00 | 730.00 | 0.0M |
| 2022-10-19 | 711.00 | 735.00 | 711.00 | 728.00 | 0.0M |
| 2022-10-18 | 731.00 | 731.00 | 720.00 | 722.00 | 0.0M |
| 2022-10-17 | 717.00 | 740.00 | 717.00 | 731.00 | 0.0M |
| 2022-10-14 | 705.00 | 717.00 | 705.00 | 716.00 | 0.0M |
| 2022-10-13 | 702.00 | 714.00 | 700.00 | 713.00 | 0.0M |
| 2022-10-12 | 690.00 | 715.00 | 680.00 | 709.00 | 0.0M |
| 2022-10-11 | 715.00 | 720.00 | 688.00 | 704.00 | 0.0M |
| 2022-10-10 | 725.00 | 725.00 | 715.00 | 719.00 | 0.0M |
| 2022-10-07 | 730.00 | 736.00 | 726.00 | 728.00 | 0.0M |
| 2022-10-06 | 740.00 | 740.00 | 729.00 | 736.00 | 0.0M |
| 2022-10-05 | 760.00 | 760.00 | 713.00 | 727.00 | 0.0M |
| 2022-10-04 | 739.00 | 764.00 | 739.00 | 755.00 | 0.0M |
| 2022-10-03 | 770.00 | 770.00 | 747.00 | 751.00 | 0.0M |
| 2022-09-30 | 767.00 | 770.00 | 740.00 | 762.00 | 0.0M |
| 2022-09-29 | 765.00 | 781.00 | 765.00 | 774.00 | 0.0M |
| 2022-09-28 | 755.00 | 776.00 | 755.00 | 770.00 | 0.0M |
| 2022-09-27 | 764.00 | 780.00 | 764.00 | 775.00 | 0.0M |
| 2022-09-26 | 754.00 | 773.00 | 750.00 | 764.00 | 0.0M |
| 2022-09-23 | 771.00 | 774.00 | 752.00 | 765.00 | 0.0M |
| 2022-09-22 | 780.00 | 786.00 | 766.00 | 777.00 | 0.0M |
| 2022-09-21 | 804.00 | 805.00 | 785.00 | 787.00 | 0.0M |
| 2022-09-20 | 800.00 | 800.00 | 790.00 | 796.00 | 0.0M |
| 2022-09-19 | 796.00 | 800.00 | 790.00 | 791.00 | 0.0M |
| 2022-09-16 | 804.00 | 804.00 | 793.00 | 797.00 | 0.0M |
| 2022-09-15 | 805.00 | 810.00 | 795.00 | 799.00 | 0.0M |
| 2022-09-14 | 815.00 | 825.00 | 814.00 | 817.00 | 0.0M |
| 2022-09-13 | 820.00 | 833.00 | 820.00 | 828.00 | 0.0M |
| 2022-09-12 | 835.00 | 835.00 | 822.00 | 825.00 | 0.0M |
| 2022-09-09 | 840.00 | 855.00 | 840.00 | 841.00 | 0.0M |
| 2022-09-08 | 815.00 | 840.00 | 815.00 | 845.00 | 0.0M |
| 2022-09-07 | 810.00 | 815.00 | 805.00 | 814.00 | 0.0M |
| 2022-09-06 | 800.00 | 816.00 | 787.00 | 790.00 | 0.0M |
| 2022-09-05 | 800.00 | 815.00 | 800.00 | 815.00 | 0.0M |
| 2022-09-02 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-09-01 | 785.00 | 794.00 | 785.00 | 791.00 | 0.0M |
| 2022-08-31 | 804.00 | 805.00 | 780.00 | 785.00 | 0.0M |
| 2022-08-30 | 790.00 | 797.00 | 770.00 | 795.00 | 0.0M |
| 2022-08-29 | 815.00 | 815.00 | 790.00 | 798.00 | 0.0M |
| 2022-08-26 | 800.00 | 815.00 | 798.00 | 805.00 | 0.0M |
| 2022-08-25 | 790.00 | 805.00 | 790.00 | 805.00 | 0.0M |
| 2022-08-24 | 780.00 | 785.00 | 769.00 | 777.00 | 0.0M |
| 2022-08-23 | 785.00 | 788.00 | 770.00 | 771.00 | 0.0M |
| 2022-08-22 | 795.00 | 795.00 | 790.00 | 790.00 | 0.0M |
| 2022-08-19 | 805.00 | 805.00 | 800.00 | 801.00 | 0.0M |
| 2022-08-18 | 800.00 | 810.00 | 800.00 | 805.00 | 0.0M |
| 2022-08-17 | 805.00 | 805.00 | 790.00 | 795.00 | 0.0M |
| 2022-08-16 | 820.00 | 820.00 | 812.00 | 814.00 | 0.0M |
| 2022-08-15 | 835.00 | 835.00 | 819.00 | 830.00 | 0.0M |
| 2022-08-12 | 855.00 | 856.00 | 840.00 | 849.00 | 0.0M |
| 2022-08-11 | 865.00 | 865.00 | 850.00 | 856.00 | 0.0M |
| 2022-08-10 | 862.00 | 868.00 | 860.00 | 860.00 | 0.0M |
| 2022-08-09 | 843.00 | 875.00 | 843.00 | 870.00 | 0.0M |
| 2022-08-08 | 820.00 | 840.00 | 820.00 | 833.00 | 0.0M |
| 2022-08-05 | 820.00 | 830.00 | 818.00 | 820.00 | 0.0M |
| 2022-08-04 | 815.00 | 822.00 | 812.00 | 815.00 | 0.0M |
| 2022-08-03 | 825.00 | 833.00 | 815.00 | 825.00 | 0.0M |
| 2022-08-02 | 851.00 | 851.00 | 832.00 | 835.00 | 0.0M |
| 2022-08-01 | 880.00 | 880.00 | 850.00 | 854.00 | 0.0M |
| 2022-07-29 | 870.00 | 890.00 | 864.00 | 884.00 | 0.0M |
| 2022-07-28 | 860.00 | 870.00 | 860.00 | 868.00 | 0.0M |
| 2022-07-27 | 842.00 | 855.00 | 840.00 | 850.00 | 0.0M |
| 2022-07-26 | 852.00 | 857.00 | 850.00 | 850.00 | 0.0M |
| 2022-07-25 | 845.00 | 860.00 | 845.00 | 859.00 | 0.0M |
| 2022-07-22 | 855.00 | 855.00 | 840.00 | 845.00 | 0.0M |
| 2022-07-21 | 841.00 | 850.00 | 840.00 | 841.00 | 0.0M |
| 2022-07-20 | 845.00 | 855.00 | 843.00 | 848.00 | 0.0M |
| 2022-07-19 | 846.00 | 860.00 | 846.00 | 860.00 | 0.0M |
| 2022-07-18 | 849.00 | 850.00 | 846.00 | 850.00 | 0.0M |
| 2022-07-15 | 824.00 | 835.00 | 822.00 | 835.00 | 0.0M |
| 2022-07-14 | 840.00 | 840.00 | 825.00 | 825.00 | 0.0M |
| 2022-07-13 | 839.00 | 839.00 | 825.00 | 835.00 | 0.0M |
| 2022-07-12 | 826.00 | 832.00 | 823.00 | 828.00 | 0.0M |
| 2022-07-11 | 836.00 | 836.00 | 830.00 | 830.00 | 0.0M |
| 2022-07-08 | 831.00 | 840.00 | 831.00 | 840.00 | 0.0M |
| 2022-07-07 | 840.00 | 850.00 | 827.00 | 846.00 | 0.0M |
| 2022-07-06 | 864.00 | 865.00 | 840.00 | 847.00 | 0.0M |
| 2022-07-05 | 865.00 | 866.00 | 855.00 | 864.00 | 0.0M |
| 2022-07-04 | 865.00 | 866.00 | 855.00 | 855.00 | 0.0M |
| 2022-07-01 | 886.00 | 886.00 | 868.00 | 870.00 | 0.0M |
| 2022-06-30 | 900.00 | 910.00 | 880.00 | 880.00 | 0.0M |
| 2022-06-29 | 885.00 | 909.00 | 885.00 | 909.00 | 0.0M |
| 2022-06-28 | 940.00 | 940.00 | 925.00 | 931.00 | 0.0M |
| 2022-06-27 | 935.00 | 940.00 | 930.00 | 940.00 | 0.0M |
| 2022-06-24 | 927.00 | 931.00 | 927.00 | 931.00 | 0.0M |
| 2022-06-23 | 915.00 | 937.00 | 915.00 | 935.00 | 0.0M |
| 2022-06-22 | 937.00 | 937.00 | 920.00 | 930.00 | 0.0M |
| 2022-06-21 | 970.00 | 970.00 | 920.00 | 936.00 | 0.0M |
| 2022-06-20 | 970.00 | 970.00 | 920.00 | 933.00 | 0.0M |
| 2022-06-17 | 975.00 | 985.00 | 970.00 | 970.00 | 0.0M |
| 2022-06-16 | 990.00 | 990.00 | 970.00 | 975.00 | 0.0M |
| 2022-06-15 | 1,006.00 | 1,006.00 | 980.00 | 990.00 | 0.0M |
| 2022-06-14 | 995.00 | 1,003.00 | 995.00 | 1,000.00 | 0.0M |
| 2022-06-13 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-06-10 | 1,029.00 | 1,030.00 | 1,028.00 | 1,030.00 | 0.0M |
| 2022-06-09 | 1,032.00 | 1,040.00 | 1,031.00 | 1,034.00 | 0.0M |
| 2022-06-08 | 1,028.00 | 1,036.00 | 1,027.00 | 1,033.00 | 0.0M |
| 2022-06-07 | 1,015.00 | 1,026.00 | 1,015.00 | 1,020.00 | 0.0M |
| 2022-06-06 | 1,015.00 | 1,030.00 | 1,015.00 | 1,028.00 | 0.0M |
| 2022-06-03 | 1,010.00 | 1,030.00 | 1,010.00 | 1,025.00 | 0.0M |
| 2022-06-02 | 1,010.00 | 1,022.00 | 1,004.00 | 1,020.00 | 0.0M |
| 2022-06-01 | 998.00 | 998.00 | 985.00 | 997.00 | 0.0M |
| 2022-05-31 | 1,032.00 | 1,064.00 | 1,008.00 | 1,009.00 | 0.0M |
| 2022-05-27 | 1,050.00 | 1,053.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2022-05-26 | 1,036.00 | 1,047.00 | 1,034.00 | 1,038.00 | 0.0M |
| 2022-05-25 | 1,035.00 | 1,044.00 | 1,035.00 | 1,040.00 | 0.0M |
| 2022-05-24 | 1,215.00 | 1,215.00 | 1,194.00 | 1,200.00 | 0.0M |
| 2022-05-23 | 1,185.00 | 1,230.00 | 1,185.00 | 1,215.00 | 0.0M |
| 2022-05-20 | 1,180.00 | 1,185.00 | 1,171.00 | 1,180.00 | 0.0M |
| 2022-05-19 | 1,170.00 | 1,175.00 | 1,160.00 | 1,171.00 | 0.0M |
| 2022-05-18 | 1,190.00 | 1,190.00 | 1,170.00 | 1,175.00 | 0.0M |
| 2022-05-17 | 1,190.00 | 1,200.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2022-05-16 | 1,185.00 | 1,185.00 | 1,170.00 | 1,181.00 | 0.0M |
| 2022-05-13 | 1,220.00 | 1,220.00 | 1,190.00 | 1,195.00 | 0.0M |
| 2022-05-12 | 1,180.00 | 1,200.00 | 1,177.00 | 1,189.00 | 0.0M |
| 2022-05-11 | 1,195.00 | 1,215.00 | 1,170.00 | 1,215.00 | 0.0M |
| 2022-05-10 | 1,200.00 | 1,200.00 | 1,175.00 | 1,180.00 | 0.0M |
| 2022-05-09 | 1,201.00 | 1,235.00 | 1,180.00 | 1,205.00 | 0.0M |
| 2022-05-06 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2022-05-05 | 1,255.00 | 1,270.00 | 1,240.00 | 1,247.00 | 0.0M |
| 2022-05-04 | 1,239.00 | 1,245.00 | 1,239.00 | 1,240.00 | 0.0M |
| 2022-05-03 | 1,200.00 | 1,220.00 | 1,170.00 | 1,220.00 | 0.0M |
| 2022-05-02 | 1,200.00 | 1,200.00 | 1,200.00 | 1,235.00 | 0.0M |
| 2022-04-29 | 1,225.00 | 1,310.00 | 1,225.00 | 1,235.00 | 0.0M |
| 2022-04-28 | 1,225.00 | 1,284.00 | 1,204.00 | 1,220.00 | 0.0M |
| 2022-04-27 | 1,220.00 | 1,239.00 | 1,182.00 | 1,204.00 | 0.0M |
| 2022-04-26 | 1,392.00 | 1,392.00 | 1,355.00 | 1,378.00 | 0.0M |
| 2022-04-25 | 1,430.00 | 1,430.00 | 1,390.00 | 1,398.00 | 0.0M |
| 2022-04-22 | 1,439.00 | 1,439.00 | 1,420.00 | 1,430.00 | 0.0M |
| 2022-04-21 | 1,440.00 | 1,455.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2022-04-20 | 1,455.00 | 1,455.00 | 1,420.00 | 1,440.00 | 0.0M |
| 2022-04-19 | 1,490.00 | 1,490.00 | 1,470.00 | 1,473.00 | 0.0M |
| 2022-04-18 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2022-04-14 | 1,480.00 | 1,486.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2022-04-13 | 1,460.00 | 1,470.00 | 1,460.00 | 1,466.00 | 0.0M |
| 2022-04-12 | 1,450.00 | 1,460.00 | 1,435.00 | 1,470.00 | 0.0M |
| 2022-04-11 | 1,480.00 | 1,485.00 | 1,460.00 | 1,475.00 | 0.0M |
| 2022-04-08 | 1,550.00 | 1,555.00 | 1,470.00 | 1,500.00 | 0.0M |
| 2022-04-07 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0M |
| 2022-04-06 | 1,550.00 | 1,570.00 | 1,540.00 | 1,551.00 | 0.0M |
| 2022-04-05 | 1,585.00 | 1,600.00 | 1,550.00 | 1,555.00 | 0.0M |
| 2022-04-04 | 1,575.00 | 1,595.00 | 1,560.00 | 1,595.00 | 0.0M |
| 2022-04-02 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2022-04-01 | 1,580.00 | 1,600.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2022-03-31 | 1,602.00 | 1,602.00 | 1,582.00 | 1,593.00 | 0.0M |
| 2022-03-30 | 1,530.00 | 1,590.00 | 1,530.00 | 1,585.00 | 0.0M |
| 2022-03-29 | 1,479.00 | 1,495.00 | 1,479.00 | 1,490.00 | 0.0M |