Hard Red Winter Wheat c2

🏛️ usa →
526.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 643.75 649.25 639.25 644.00 0.0M
2023-12-28 637.50 648.50 635.75 645.00 0.0M
2023-12-27 645.75 645.75 631.00 637.50 0.0M
2023-12-26 626.75 650.25 624.25 645.75 0.0M
2023-12-22 629.50 636.25 626.50 627.25 0.0M
2023-12-21 631.00 636.00 623.00 630.25 0.0M
2023-12-20 645.00 648.25 629.00 629.75 0.0M
2023-12-19 634.00 646.75 627.50 645.25 0.0M
2023-12-18 647.25 648.00 630.25 632.75 0.0M
2023-12-15 640.00 648.00 635.75 647.50 0.0M
2023-12-14 634.00 641.00 628.25 636.50 0.0M
2023-12-13 655.00 659.50 628.25 632.00 0.0M
2023-12-12 632.25 662.50 630.25 656.75 0.0M
2023-12-11 661.25 663.50 630.25 632.25 0.0M
2023-12-08 666.00 675.50 658.00 661.00 0.0M
2023-12-07 655.00 668.50 646.25 667.50 0.0M
2023-12-06 661.50 677.50 653.75 656.00 0.0M
2023-12-05 656.50 670.00 653.50 662.75 0.0M
2023-12-04 645.00 660.50 642.00 657.75 0.0M
2023-12-01 642.00 648.75 631.50 646.75 0.0M
2023-11-30 634.00 646.25 629.25 643.00 0.0M
2023-11-29 617.00 637.00 615.75 634.25 0.0M
2023-11-28 597.50 619.50 595.00 617.75 0.0M
2023-11-27 612.00 617.50 595.50 596.50 0.0M
2023-11-24 621.75 622.00 608.50 611.50 0.0M
2023-11-22 623.50 633.25 622.75 624.25 0.0M
2023-11-21 620.50 630.00 616.75 625.50 0.0M
2023-11-20 627.50 630.50 616.50 620.25 0.0M
2023-11-17 637.00 637.00 623.00 627.50 0.0M
2023-11-16 645.75 651.75 634.25 636.00 0.0M
2023-11-15 649.50 657.75 643.25 648.25 0.0M
2023-11-14 652.00 659.00 647.25 649.50 0.0M
2023-11-13 650.00 653.50 642.00 652.00 0.0M
2023-11-10 658.00 659.50 650.00 650.75 0.0M
2023-11-09 661.50 663.75 652.00 658.25 0.0M
2023-11-08 644.00 670.50 643.50 664.50 0.0M
2023-11-07 654.00 655.75 641.00 643.50 0.0M
2023-11-06 654.75 662.25 647.50 656.75 0.0M
2023-11-03 652.00 658.50 649.75 654.75 0.0M
2023-11-02 649.75 660.25 646.75 652.75 0.0M
2023-11-01 643.25 651.50 638.25 650.50 0.0M
2023-10-31 656.25 657.25 638.00 641.25 0.0M
2023-10-30 656.00 663.75 645.25 656.50 0.0M
2023-10-27 665.25 666.75 651.75 655.75 0.0M
2023-10-26 660.00 669.25 654.75 665.25 0.0M
2023-10-25 670.75 676.50 658.75 659.50 0.0M
2023-10-24 680.00 680.25 666.00 671.75 0.0M
2023-10-23 680.00 688.75 676.25 680.25 0.0M
2023-10-20 686.00 696.25 676.75 679.25 0.0M
2023-10-19 679.00 685.75 672.75 684.50 0.0M
2023-10-18 677.00 686.25 676.50 679.00 0.0M
2023-10-17 678.75 687.00 674.25 675.75 0.0M
2023-10-16 678.25 683.00 672.25 678.00 0.0M
2023-10-13 685.00 696.50 676.50 678.50 0.0M
2023-10-12 678.00 687.00 664.75 684.00 0.0M
2023-10-11 681.00 682.50 671.50 676.25 0.0M
2023-10-10 694.25 695.00 677.25 680.25 0.0M
2023-10-09 685.75 698.00 685.75 694.75 0.0M
2023-10-06 693.25 699.50 681.25 682.75 0.0M
2023-10-05 677.50 699.50 675.00 697.75 0.0M
2023-10-04 688.25 692.75 673.50 675.25 0.0M
2023-10-03 686.75 694.00 678.25 690.50 0.0M
2023-10-02 672.25 690.50 672.25 684.50 0.0M
2023-09-29 693.00 699.00 671.00 672.25 0.0M
2023-09-28 702.00 704.00 689.25 693.00 0.0M
2023-09-27 717.75 722.25 699.50 702.00 0.0M
2023-09-26 721.75 728.25 714.00 717.75 0.0M
2023-09-25 718.00 723.00 710.50 721.25 0.0M
2023-09-22 717.00 724.50 713.75 718.50 0.0M
2023-09-21 734.25 734.50 715.75 717.00 0.0M
2023-09-20 736.25 746.50 728.50 734.50 0.0M
2023-09-19 737.75 742.50 728.00 736.25 0.0M
2023-09-18 747.50 749.25 731.00 739.75 0.0M
2023-09-15 739.50 752.50 738.25 751.50 0.0M
2023-09-14 744.00 745.00 726.25 736.50 0.0M
2023-09-13 729.50 746.25 726.00 744.75 0.0M
2023-09-12 723.00 735.50 709.00 730.75 0.0M
2023-09-11 732.75 732.75 711.25 723.75 0.0M
2023-09-08 737.00 740.25 728.75 732.00 0.0M
2023-09-07 748.00 754.25 735.50 737.00 0.0M
2023-09-06 724.50 750.75 722.75 749.50 0.0M
2023-09-05 724.50 731.50 713.75 724.50 0.0M
2023-09-01 729.00 746.75 722.00 722.75 0.0M
2023-08-31 730.75 737.75 715.25 727.25 0.0M
2023-08-30 729.50 733.50 721.25 731.75 0.0M
2023-08-29 749.25 749.75 728.00 729.25 0.0M
2023-08-28 765.00 769.50 747.75 749.75 0.0M
2023-08-25 762.50 771.75 755.00 764.50 0.0M
2023-08-24 763.25 765.75 755.00 762.50 0.0M
2023-08-23 748.75 766.75 743.75 763.75 0.0M
2023-08-22 748.00 756.50 742.50 747.75 0.0M
2023-08-21 765.00 770.00 741.75 748.25 0.0M
2023-08-18 743.00 762.50 742.00 760.75 0.0M
2023-08-17 751.75 754.00 739.50 741.50 0.0M
2023-08-16 745.00 755.75 739.00 752.50 0.0M
2023-08-15 759.25 763.00 742.75 745.50 0.0M
2023-08-14 770.00 771.25 743.25 759.25 0.0M
2023-08-11 779.75 782.25 763.50 766.00 0.0M
2023-08-10 776.00 787.75 775.50 779.25 0.0M
2023-08-09 781.00 788.50 770.50 776.00 0.0M
2023-08-08 782.00 789.25 771.25 781.50 0.0M
2023-08-07 779.25 789.00 766.00 782.25 0.0M
2023-08-04 785.50 799.00 768.00 769.25 0.0M
2023-08-03 802.00 808.50 780.75 782.00 0.0M
2023-08-02 817.75 841.75 789.50 801.00 0.0M
2023-08-01 830.75 838.50 808.25 817.75 0.0M
2023-07-31 867.75 868.25 825.00 829.50 0.0M
2023-07-28 877.75 879.75 855.25 869.25 0.0M
2023-07-27 875.00 898.25 870.25 878.00 0.0M
2023-07-26 918.75 919.00 866.50 877.25 0.0M
2023-07-25 920.75 936.00 899.50 920.75 0.0M
2023-07-24 869.75 926.75 867.00 925.25 0.0M
2023-07-21 878.00 883.75 849.25 866.75 0.0M
2023-07-20 868.75 896.75 859.00 880.75 0.0M
2023-07-19 831.50 892.25 826.50 872.50 0.0M
2023-07-18 819.50 837.25 811.25 832.25 0.0M
2023-07-17 834.25 851.00 815.75 820.00 0.0M
2023-07-14 806.25 829.50 801.00 829.00 0.0M
2023-07-13 802.25 809.75 795.25 806.00 0.0M
2023-07-12 815.00 827.75 792.00 803.00 0.0M
2023-07-11 811.75 829.25 810.00 817.00 0.0M
2023-07-10 818.50 831.00 808.50 811.25 0.0M
2023-07-07 840.00 844.00 815.75 818.25 0.0M
2023-07-06 841.25 855.75 831.25 843.75 0.0M
2023-07-05 804.00 853.25 801.75 846.25 0.0M
2023-07-03 799.00 824.25 787.25 796.50 0.0M
2023-06-30 800.00 827.50 792.25 800.00 0.0M
2023-06-29 805.00 815.25 796.00 800.00 0.0M
2023-06-28 838.00 841.75 802.50 805.75 0.0M
2023-06-27 868.25 872.00 829.75 839.50 0.0M
2023-06-26 858.00 888.50 853.75 868.25 0.0M
2023-06-23 871.00 872.00 853.25 861.75 0.0M
2023-06-22 867.50 889.50 863.75 872.50 0.0M
2023-06-21 836.75 875.00 836.00 872.00 0.0M
2023-06-20 835.00 845.50 825.75 834.50 0.0M
2023-06-16 807.25 849.00 802.50 839.00 0.0M
2023-06-15 782.25 809.50 780.25 808.75 0.0M
2023-06-14 789.75 791.50 776.75 782.25 0.0M
2023-06-13 796.00 802.75 782.25 790.25 0.0M
2023-06-12 794.75 798.75 783.25 793.75 0.0M
2023-06-09 803.00 803.00 783.50 793.75 0.0M
2023-06-08 786.25 806.25 780.25 803.75 0.0M
2023-06-07 811.50 817.75 785.00 786.00 0.0M
2023-06-06 816.00 841.00 800.50 814.50 0.0M
2023-06-05 808.00 825.50 804.75 816.50 0.0M
2023-06-02 797.50 811.25 781.75 807.25 0.0M
2023-06-01 785.75 805.75 783.50 797.50 0.0M
2023-05-31 780.25 788.75 761.75 785.25 0.0M
2023-05-30 812.25 813.50 775.50 780.50 0.0M
2023-05-26 813.75 825.50 808.25 814.25 0.0M
2023-05-25 810.75 823.00 799.50 811.75 0.0M
2023-05-24 832.75 836.25 802.50 807.75 0.0M
2023-05-23 817.25 841.00 805.00 833.75 0.0M
2023-05-22 817.25 822.00 799.50 817.75 0.0M
2023-05-19 844.75 852.25 813.00 815.50 0.0M
2023-05-18 871.50 871.50 835.00 845.50 0.0M
2023-05-17 885.75 902.00 868.25 873.25 0.0M
2023-05-16 882.75 887.75 871.25 884.50 0.0M
2023-05-15 861.75 895.00 857.00 885.50 0.0M
2023-05-12 840.75 899.50 839.75 877.00 0.0M
2023-05-11 854.00 854.50 838.75 841.50 0.0M
2023-05-10 855.00 863.75 837.75 855.25 0.0M
2023-05-09 845.00 858.00 832.25 856.25 0.0M
2023-05-08 834.25 859.25 832.75 844.25 0.0M
2023-05-05 798.25 839.00 796.75 833.00 0.0M
2023-05-04 787.00 802.50 768.75 798.25 0.0M
2023-05-03 742.50 789.75 737.50 785.00 0.0M
2023-05-02 760.50 768.00 736.25 740.25 0.0M
2023-05-01 775.50 776.25 752.00 757.25 0.0M
2023-04-28 767.25 781.75 761.75 776.25 0.0M
2023-04-27 786.00 787.25 762.25 765.25 0.0M
2023-04-26 803.00 806.25 782.25 783.25 0.0M
2023-04-25 817.50 819.50 794.00 803.00 0.0M
2023-04-24 827.25 835.25 816.00 817.50 0.0M
2023-04-21 827.00 832.00 812.00 825.50 0.0M
2023-04-20 850.75 852.25 822.50 826.75 0.0M
2023-04-19 868.25 868.75 849.25 849.75 0.0M
2023-04-18 874.25 886.00 862.75 868.25 0.0M
2023-04-17 868.00 877.25 848.75 876.50 0.0M
2023-04-14 832.00 865.50 826.25 863.25 0.0M
2023-04-13 845.75 846.00 825.25 831.25 0.0M
2023-04-12 848.50 862.75 843.75 846.25 0.0M
2023-04-11 860.75 867.25 846.75 850.00 0.0M
2023-04-10 855.75 862.75 845.25 858.25 0.0M
2023-04-06 843.75 857.25 841.25 846.00 0.0M
2023-04-05 857.00 857.00 837.25 843.00 0.0M
2023-04-04 863.00 872.50 853.75 857.75 0.0M
2023-04-03 871.25 884.00 860.25 861.25 0.0M
2023-03-31 856.25 872.75 850.00 861.75 0.0M
2023-03-30 856.00 866.50 851.50 858.00 0.0M
2023-03-29 855.50 880.75 853.50 857.00 0.0M
2023-03-28 847.75 860.50 843.25 859.25 0.0M
2023-03-27 836.25 856.25 828.75 847.50 0.0M
2023-03-24 805.50 845.75 802.00 834.25 0.0M
2023-03-23 799.00 818.25 798.25 806.50 0.0M
2023-03-22 804.50 808.25 780.75 799.25 0.0M
2023-03-21 815.00 827.75 802.50 806.75 0.0M
2023-03-20 818.25 822.00 808.00 815.25 0.0M
2023-03-17 806.75 826.00 805.75 822.75 0.0M
2023-03-16 806.25 810.50 800.00 808.75 0.0M
2023-03-15 805.50 813.75 802.25 809.75 0.0M
2023-03-14 800.00 820.50 795.50 817.75 0.0M
2023-03-13 802.25 810.50 785.00 800.50 0.0M
2023-03-10 779.50 803.75 772.50 798.25 0.0M
2023-03-09 800.25 804.25 776.50 777.25 0.0M
2023-03-08 800.75 804.00 789.75 800.25 0.0M
2023-03-07 800.00 805.50 794.00 799.25 0.0M
2023-03-06 820.00 820.00 796.50 797.75 0.0M
2023-03-03 827.00 832.25 814.50 816.25 0.0M
2023-03-02 820.75 832.75 813.75 826.00 0.0M
2023-03-01 815.50 822.00 808.50 816.25 0.0M
2023-02-28 817.25 823.00 807.75 812.75 0.0M
2023-02-27 835.50 837.25 812.50 817.00 0.0M
2023-02-24 857.50 859.00 825.75 835.25 0.0M
2023-02-23 869.50 872.25 853.75 856.75 0.0M
2023-02-22 893.50 896.75 868.00 869.50 0.0M
2023-02-21 898.00 904.00 891.50 893.50 0.0M
2023-02-17 888.00 897.00 885.00 895.75 0.0M
2023-02-16 883.00 890.00 880.75 887.25 0.0M
2023-02-15 895.00 898.25 878.00 883.00 0.0M
2023-02-14 896.25 909.75 893.50 895.25 0.0M
2023-02-13 898.00 903.25 885.25 900.25 0.0M
2023-02-10 867.75 899.75 866.25 896.75 0.0M
2023-02-09 882.00 885.50 866.25 868.00 0.0M
2023-02-08 874.00 885.00 870.25 883.50 0.0M
2023-02-07 865.75 877.25 861.50 874.75 0.0M
2023-02-06 867.25 878.00 861.75 868.25 0.0M
2023-02-03 872.00 881.75 861.75 866.25 0.0M
2023-02-02 875.75 884.50 863.50 873.75 0.0M
2023-02-01 871.00 877.50 864.00 876.75 0.0M
2023-01-31 866.75 875.50 853.00 871.75 0.0M
2023-01-30 865.50 877.00 862.50 867.25 0.0M
2023-01-27 856.75 865.50 847.25 862.50 0.0M
2023-01-26 836.50 863.25 835.75 857.50 0.0M
2023-01-25 829.00 846.00 828.75 838.00 0.0M
2023-01-24 816.00 835.75 813.50 828.50 0.0M
2023-01-23 835.75 836.75 806.75 814.00 0.0M
2023-01-20 827.50 842.50 819.00 841.25 0.0M
2023-01-19 836.75 844.50 827.25 827.50 0.0M
2023-01-18 846.75 860.00 835.25 837.00 0.0M
2023-01-17 839.50 852.00 825.00 849.25 0.0M
2023-01-13 831.00 843.25 829.50 840.25 0.0M
2023-01-12 821.00 835.50 807.50 831.50 0.0M
2023-01-11 809.00 820.00 803.25 819.25 0.0M
2023-01-10 824.50 825.00 800.25 809.00 0.0M
2023-01-09 832.50 838.50 824.00 825.25 0.0M
2023-01-06 837.50 841.50 826.75 828.00 0.0M
2023-01-05 837.25 844.25 828.25 835.25 0.0M
2023-01-04 863.00 865.25 832.75 836.50 0.0M
2023-01-03 873.75 881.50 857.00 864.50 0.0M