1,292.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,266.00 | 1,299.00 | 1,266.00 | 1,292.90 | 0.0M |
| 2025-09-25 | 1,214.50 | 1,255.00 | 1,214.00 | 1,266.10 | 0.0M |
| 2025-09-24 | 1,249.00 | 1,256.00 | 1,211.50 | 1,223.90 | 0.0M |
| 2025-09-23 | 1,202.50 | 1,246.50 | 1,202.50 | 1,234.70 | 0.0M |
| 2025-09-22 | 1,161.00 | 1,205.00 | 1,156.50 | 1,196.00 | 0.0M |
| 2025-09-21 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0M |
| 2025-09-19 | 1,163.50 | 1,163.50 | 1,155.50 | 1,152.70 | 0.0M |
| 2025-09-18 | 1,169.00 | 1,171.50 | 1,160.00 | 1,170.50 | 0.0M |
| 2025-09-17 | 1,180.00 | 1,180.00 | 1,144.50 | 1,157.90 | 0.0M |
| 2025-09-16 | 1,195.50 | 1,215.50 | 1,184.00 | 1,183.50 | 0.0M |
| 2025-09-15 | 1,209.00 | 1,213.00 | 1,192.50 | 1,208.20 | 0.0M |
| 2025-09-12 | 1,224.00 | 1,247.50 | 1,223.00 | 1,233.40 | 0.0M |
| 2025-09-11 | 1,198.00 | 1,223.50 | 1,194.00 | 1,223.80 | 0.0M |
| 2025-09-10 | 1,162.00 | 1,203.50 | 1,162.00 | 1,199.10 | 0.0M |
| 2025-09-09 | 1,147.00 | 1,154.50 | 1,134.00 | 1,129.80 | 0.0M |
| 2025-09-08 | 1,119.50 | 1,149.50 | 1,119.50 | 1,145.10 | 0.0M |
| 2025-09-05 | 1,126.00 | 1,141.00 | 1,108.00 | 1,117.80 | 0.0M |
| 2025-09-04 | 1,150.00 | 1,150.00 | 1,131.00 | 1,132.80 | 0.0M |
| 2025-09-03 | 1,156.00 | 1,181.00 | 1,148.00 | 1,176.30 | 0.0M |
| 2025-09-02 | 1,143.50 | 1,163.00 | 1,119.50 | 1,144.60 | 0.0M |
| 2025-09-01 | 1,152.50 | 1,163.00 | 1,134.50 | 1,152.50 | 0.0M |
| 2025-08-29 | 1,114.00 | 1,118.00 | 1,097.00 | 1,115.70 | 0.0M |
| 2025-08-28 | 1,100.50 | 1,119.00 | 1,100.50 | 1,116.70 | 0.0M |
| 2025-08-27 | 1,103.00 | 1,106.50 | 1,074.50 | 1,092.20 | 0.0M |
| 2025-08-26 | 1,096.00 | 1,104.00 | 1,080.50 | 1,094.40 | 0.0M |
| 2025-08-25 | 1,139.50 | 1,143.50 | 1,094.50 | 1,097.70 | 0.0M |
| 2025-08-22 | 1,115.50 | 1,154.00 | 1,112.00 | 1,133.70 | 0.0M |
| 2025-08-21 | 1,122.00 | 1,125.50 | 1,101.00 | 1,115.70 | 0.0M |
| 2025-08-20 | 1,116.50 | 1,135.00 | 1,093.50 | 1,121.40 | 0.0M |
| 2025-08-19 | 1,129.00 | 1,146.00 | 1,110.50 | 1,112.00 | 0.0M |
| 2025-08-18 | 1,117.50 | 1,135.50 | 1,105.00 | 1,131.60 | 0.0M |
| 2025-08-15 | 1,152.50 | 1,160.00 | 1,116.00 | 1,117.80 | 0.0M |
| 2025-08-14 | 1,147.00 | 1,160.50 | 1,137.00 | 1,154.70 | 0.0M |
| 2025-08-13 | 1,134.50 | 1,150.00 | 1,126.50 | 1,131.30 | 0.0M |
| 2025-08-12 | 1,158.00 | 1,177.00 | 1,132.50 | 1,141.40 | 0.0M |
| 2025-08-11 | 1,138.00 | 1,166.00 | 1,122.50 | 1,159.60 | 0.0M |
| 2025-08-08 | 1,178.50 | 1,182.50 | 1,135.00 | 1,143.40 | 0.0M |
| 2025-08-07 | 1,158.00 | 1,185.00 | 1,155.50 | 1,171.10 | 0.0M |
| 2025-08-06 | 1,190.00 | 1,193.50 | 1,142.50 | 1,147.60 | 0.0M |
| 2025-08-05 | 1,220.00 | 1,237.00 | 1,185.00 | 1,203.70 | 0.0M |
| 2025-08-04 | 1,226.00 | 1,232.50 | 1,185.00 | 1,205.00 | 0.0M |
| 2025-08-01 | 1,219.50 | 1,245.00 | 1,181.00 | 1,218.10 | 0.0M |
| 2025-07-31 | 1,244.50 | 1,264.50 | 1,197.00 | 1,206.30 | 0.0M |
| 2025-07-30 | 1,295.00 | 1,318.00 | 1,188.50 | 1,265.40 | 0.0M |
| 2025-07-29 | 1,264.50 | 1,265.00 | 1,264.00 | 1,269.20 | 0.0M |
| 2025-07-28 | 1,273.00 | 1,273.00 | 1,271.50 | 1,281.40 | 0.0M |
| 2025-07-25 | 1,254.00 | 1,266.00 | 1,249.50 | 1,244.90 | 0.0M |
| 2025-07-24 | 1,323.00 | 1,323.00 | 1,283.50 | 1,278.40 | 0.0M |
| 2025-07-23 | 1,319.50 | 1,343.00 | 1,308.00 | 1,317.30 | 0.0M |
| 2025-07-22 | 1,297.50 | 1,316.00 | 1,271.50 | 1,314.70 | 0.0M |
| 2025-07-21 | 1,290.00 | 1,306.00 | 1,288.50 | 1,293.90 | 0.0M |
| 2025-07-18 | 1,333.50 | 1,356.50 | 1,309.50 | 1,294.60 | 0.0M |
| 2025-07-17 | 1,265.00 | 1,291.50 | 1,258.50 | 1,294.30 | 0.0M |
| 2025-07-16 | 1,254.00 | 1,277.50 | 1,251.00 | 1,281.80 | 0.0M |
| 2025-07-15 | 1,240.50 | 1,256.50 | 1,230.00 | 1,242.80 | 0.0M |
| 2025-07-14 | 1,277.50 | 1,308.00 | 1,226.50 | 1,234.20 | 0.0M |
| 2025-07-11 | 1,272.00 | 1,272.00 | 1,272.00 | 1,277.20 | 0.0M |
| 2025-07-10 | 1,136.50 | 1,199.00 | 1,136.50 | 1,191.50 | 0.0M |
| 2025-07-09 | 1,128.00 | 1,137.50 | 1,128.00 | 1,136.10 | 0.0M |
| 2025-07-08 | 1,125.50 | 1,125.50 | 1,120.00 | 1,116.20 | 0.0M |
| 2025-07-07 | 1,146.50 | 1,146.50 | 1,104.00 | 1,109.00 | 0.0M |
| 2025-07-04 | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 0.0M |
| 2025-07-03 | 1,170.00 | 1,174.00 | 1,117.50 | 1,141.70 | 0.0M |
| 2025-07-02 | 1,119.50 | 1,172.00 | 1,119.50 | 1,162.50 | 0.0M |
| 2025-07-01 | 1,117.00 | 1,138.50 | 1,114.00 | 1,111.00 | 0.0M |
| 2025-06-30 | 1,163.00 | 1,174.50 | 1,107.00 | 1,107.60 | 0.0M |
| 2025-06-27 | 1,158.50 | 1,172.00 | 1,128.00 | 1,151.30 | 0.0M |
| 2025-06-26 | 1,081.50 | 1,114.50 | 1,081.50 | 1,138.90 | 0.0M |
| 2025-06-25 | 1,066.50 | 1,072.50 | 1,054.50 | 1,067.20 | 0.0M |
| 2025-06-24 | 1,086.50 | 1,087.50 | 1,077.00 | 1,068.80 | 0.0M |
| 2025-06-23 | 1,046.50 | 1,095.00 | 1,046.50 | 1,090.50 | 0.0M |
| 2025-06-20 | 1,046.00 | 1,059.00 | 1,046.00 | 1,055.00 | 0.0M |
| 2025-06-19 | 1,047.00 | 1,047.00 | 1,046.00 | 1,047.00 | 0.0M |
| 2025-06-18 | 1,071.50 | 1,074.50 | 1,058.00 | 1,064.20 | 0.0M |
| 2025-06-17 | 1,035.00 | 1,064.50 | 1,033.00 | 1,064.80 | 0.0M |
| 2025-06-16 | 1,052.00 | 1,056.50 | 1,041.50 | 1,039.30 | 0.0M |
| 2025-06-13 | 1,059.50 | 1,060.50 | 1,036.00 | 1,041.90 | 0.0M |
| 2025-06-12 | 1,064.50 | 1,067.50 | 1,055.00 | 1,064.90 | 0.0M |
| 2025-06-11 | 1,090.00 | 1,095.00 | 1,079.50 | 1,090.20 | 0.0M |
| 2025-06-10 | 1,088.00 | 1,088.00 | 1,058.50 | 1,071.40 | 0.0M |
| 2025-06-09 | 1,060.50 | 1,100.00 | 1,060.50 | 1,087.70 | 0.0M |
| 2025-06-06 | 1,030.00 | 1,062.00 | 1,021.50 | 1,064.90 | 0.0M |
| 2025-06-05 | 1,013.00 | 1,028.00 | 1,012.50 | 1,010.70 | 0.0M |
| 2025-06-04 | 1,019.00 | 1,019.00 | 1,000.00 | 1,004.40 | 0.0M |
| 2025-06-03 | 998.00 | 1,021.00 | 990.00 | 1,019.80 | 0.0M |
| 2025-06-02 | 974.50 | 1,000.00 | 973.00 | 993.20 | 0.0M |
| 2025-05-30 | 965.50 | 965.50 | 960.00 | 965.70 | 0.0M |
| 2025-05-29 | 970.50 | 983.00 | 965.50 | 973.80 | 0.0M |
| 2025-05-28 | 977.50 | 985.50 | 961.00 | 963.80 | 0.0M |
| 2025-05-27 | 1,000.00 | 1,007.00 | 973.50 | 979.10 | 0.0M |
| 2025-05-26 | 990.50 | 1,007.00 | 987.00 | 990.50 | 0.0M |
| 2025-05-23 | 1,018.50 | 1,028.00 | 995.50 | 1,003.90 | 0.0M |
| 2025-05-22 | 1,037.00 | 1,044.00 | 1,011.00 | 1,026.40 | 0.0M |
| 2025-05-21 | 1,027.50 | 1,055.00 | 1,008.00 | 1,049.00 | 0.0M |
| 2025-05-20 | 980.50 | 1,027.00 | 974.50 | 1,024.10 | 0.0M |
| 2025-05-19 | 965.50 | 983.50 | 959.50 | 981.80 | 0.0M |
| 2025-05-16 | 964.00 | 971.00 | 953.50 | 959.60 | 0.0M |
| 2025-05-15 | 953.50 | 975.50 | 937.50 | 967.00 | 0.0M |
| 2025-05-14 | 957.50 | 970.50 | 944.00 | 953.50 | 0.0M |
| 2025-05-13 | 944.50 | 959.50 | 935.00 | 955.50 | 0.0M |
| 2025-05-12 | 979.00 | 994.50 | 940.00 | 941.40 | 0.0M |
| 2025-05-09 | 984.50 | 990.00 | 978.50 | 981.50 | 0.0M |
| 2025-05-08 | 970.00 | 990.00 | 962.00 | 982.60 | 0.0M |
| 2025-05-07 | 981.50 | 992.00 | 966.50 | 982.30 | 0.0M |
| 2025-05-06 | 942.50 | 983.00 | 941.00 | 980.30 | 0.0M |
| 2025-05-05 | 956.50 | 968.00 | 938.50 | 942.60 | 0.0M |
| 2025-05-02 | 947.50 | 961.00 | 942.50 | 951.10 | 0.0M |
| 2025-05-01 | 940.00 | 955.00 | 933.50 | 943.80 | 0.0M |
| 2025-04-30 | 937.00 | 940.50 | 922.00 | 934.40 | 0.0M |
| 2025-04-29 | 952.50 | 953.50 | 932.50 | 936.70 | 0.0M |
| 2025-04-28 | 946.50 | 960.00 | 942.00 | 946.10 | 0.0M |
| 2025-04-25 | 934.50 | 934.50 | 931.50 | 933.70 | 0.0M |
| 2025-04-24 | 950.60 | 950.60 | 950.60 | 950.60 | 0.0M |
| 2025-04-23 | 940.40 | 940.40 | 940.40 | 940.40 | 0.0M |
| 2025-04-22 | 936.00 | 936.00 | 936.00 | 931.50 | 0.0M |
| 2025-04-21 | 928.40 | 928.40 | 928.40 | 928.40 | 0.0M |
| 2025-04-17 | 956.00 | 956.00 | 956.00 | 958.10 | 0.0M |
| 2025-04-16 | 976.80 | 976.80 | 976.80 | 976.80 | 0.0M |
| 2025-04-15 | 976.20 | 976.20 | 976.20 | 976.20 | 0.0M |
| 2025-04-14 | 921.50 | 939.50 | 921.50 | 954.60 | 0.0M |
| 2025-04-11 | 919.00 | 919.00 | 909.00 | 904.80 | 0.0M |
| 2025-04-10 | 916.00 | 916.00 | 906.50 | 896.90 | 0.0M |
| 2025-04-09 | 886.10 | 886.10 | 886.10 | 886.10 | 0.0M |
| 2025-04-08 | 885.90 | 885.90 | 885.90 | 885.90 | 0.0M |
| 2025-04-07 | 895.00 | 911.50 | 895.00 | 884.60 | 0.0M |
| 2025-04-04 | 921.00 | 924.50 | 921.00 | 904.20 | 0.0M |
| 2025-04-03 | 932.50 | 932.50 | 929.00 | 927.10 | 0.0M |
| 2025-04-02 | 982.50 | 982.50 | 982.50 | 982.50 | 0.0M |
| 2025-04-01 | 1,011.00 | 1,011.00 | 990.50 | 999.30 | 0.0M |
| 2025-03-31 | 986.50 | 992.00 | 986.50 | 999.20 | 0.0M |
| 2025-03-28 | 990.50 | 1,006.50 | 990.50 | 982.30 | 0.0M |
| 2025-03-27 | 970.00 | 970.00 | 968.50 | 974.60 | 0.0M |
| 2025-03-26 | 960.00 | 965.50 | 955.50 | 964.10 | 0.0M |
| 2025-03-25 | 962.50 | 962.50 | 952.00 | 955.00 | 0.0M |
| 2025-03-24 | 954.00 | 954.00 | 954.00 | 949.20 | 0.0M |
| 2025-03-21 | 949.50 | 956.00 | 944.00 | 954.50 | 0.0M |
| 2025-03-20 | 943.50 | 944.50 | 942.50 | 942.00 | 0.0M |
| 2025-03-19 | 960.00 | 960.00 | 943.50 | 952.50 | 0.0M |
| 2025-03-18 | 971.50 | 983.00 | 964.50 | 969.50 | 0.0M |
| 2025-03-17 | 973.00 | 973.00 | 969.00 | 967.30 | 0.0M |
| 2025-03-14 | 966.50 | 978.50 | 962.50 | 966.00 | 0.0M |
| 2025-03-13 | 961.00 | 961.50 | 933.50 | 954.50 | 0.0M |
| 2025-03-12 | 953.50 | 956.00 | 953.50 | 944.70 | 0.0M |
| 2025-03-11 | 924.50 | 950.00 | 924.50 | 939.70 | 0.0M |
| 2025-03-10 | 945.50 | 966.50 | 928.50 | 940.00 | 0.0M |
| 2025-03-07 | 937.00 | 950.00 | 937.00 | 946.00 | 0.0M |
| 2025-03-06 | 942.00 | 942.00 | 942.00 | 942.20 | 0.0M |
| 2025-03-05 | 950.00 | 950.00 | 950.00 | 939.60 | 0.0M |
| 2025-03-04 | 947.00 | 950.00 | 947.00 | 946.50 | 0.0M |
| 2025-03-03 | 930.50 | 950.50 | 927.00 | 952.30 | 0.0M |
| 2025-02-28 | 902.50 | 920.50 | 902.50 | 906.90 | 0.0M |
| 2025-02-27 | 935.50 | 938.50 | 909.50 | 910.30 | 0.0M |
| 2025-02-26 | 928.50 | 942.00 | 918.00 | 922.90 | 0.0M |
| 2025-02-25 | 941.50 | 946.00 | 914.50 | 923.00 | 0.0M |
| 2025-02-24 | 981.50 | 990.00 | 938.50 | 943.20 | 0.0M |
| 2025-02-21 | 1,008.00 | 1,008.00 | 981.00 | 990.90 | 0.0M |
| 2025-02-20 | 990.50 | 1,010.50 | 985.50 | 1,008.20 | 0.0M |
| 2025-02-19 | 1,014.00 | 1,018.00 | 986.00 | 990.50 | 0.0M |
| 2025-02-18 | 993.00 | 1,014.00 | 991.50 | 1,012.50 | 0.0M |
| 2025-02-14 | 1,024.50 | 1,039.50 | 990.00 | 1,009.30 | 0.0M |
| 2025-02-13 | 988.50 | 1,026.50 | 988.50 | 1,020.00 | 0.0M |
| 2025-02-12 | 995.50 | 999.50 | 976.00 | 987.30 | 0.0M |
| 2025-02-11 | 1,005.00 | 1,009.00 | 973.50 | 992.30 | 0.0M |
| 2025-02-10 | 981.50 | 1,015.50 | 974.50 | 1,003.40 | 0.0M |
| 2025-02-07 | 991.50 | 1,004.50 | 977.00 | 982.40 | 0.0M |
| 2025-02-06 | 1,019.50 | 1,024.00 | 989.50 | 994.00 | 0.0M |
| 2025-02-05 | 1,009.50 | 1,026.00 | 1,001.50 | 1,019.20 | 0.0M |
| 2025-02-04 | 1,050.50 | 1,062.50 | 1,008.00 | 1,014.70 | 0.0M |
| 2025-02-03 | 1,067.50 | 1,074.50 | 1,022.50 | 1,045.10 | 0.0M |
| 2025-01-31 | 1,024.50 | 1,077.50 | 1,012.50 | 1,071.80 | 0.0M |
| 2025-01-30 | 978.00 | 1,023.50 | 978.00 | 1,009.60 | 0.0M |
| 2025-01-29 | 973.50 | 973.50 | 973.50 | 970.60 | 0.0M |
| 2025-01-28 | 958.60 | 958.60 | 958.60 | 958.60 | 0.0M |
| 2025-01-27 | 967.60 | 967.60 | 967.60 | 967.60 | 0.0M |
| 2025-01-24 | 1,005.20 | 1,005.20 | 1,005.20 | 1,005.20 | 0.0M |
| 2025-01-23 | 1,009.50 | 1,013.00 | 1,009.50 | 1,014.20 | 0.0M |
| 2025-01-22 | 1,001.50 | 1,001.50 | 1,001.50 | 1,002.40 | 0.0M |
| 2025-01-21 | 946.50 | 950.50 | 946.50 | 976.50 | 0.0M |
| 2025-01-17 | 964.50 | 964.50 | 964.50 | 964.50 | 0.0M |
| 2025-01-16 | 954.30 | 954.30 | 954.30 | 954.30 | 0.0M |
| 2025-01-15 | 969.50 | 969.50 | 969.50 | 969.50 | 0.0M |
| 2025-01-14 | 952.50 | 952.50 | 952.50 | 944.70 | 0.0M |
| 2025-01-13 | 938.80 | 938.80 | 938.80 | 938.80 | 0.0M |
| 2025-01-10 | 955.00 | 961.50 | 955.00 | 965.70 | 0.0M |
| 2025-01-09 | 927.90 | 927.90 | 927.90 | 927.90 | 0.0M |
| 2025-01-08 | 928.00 | 932.00 | 928.00 | 925.50 | 0.0M |
| 2025-01-07 | 928.00 | 928.00 | 928.00 | 925.30 | 0.0M |
| 2025-01-06 | 913.60 | 913.60 | 913.60 | 913.60 | 0.0M |
| 2025-01-03 | 919.60 | 919.60 | 919.60 | 919.60 | 0.0M |
| 2025-01-02 | 909.20 | 909.20 | 909.20 | 909.20 | 0.0M |