Hard Red Winter Wheat c3

🏛️ usa →
540.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 645.25 650.25 642.00 646.00 0.0M
2023-12-28 639.25 650.50 639.25 646.25 0.0M
2023-12-27 649.00 649.00 635.25 640.00 0.0M
2023-12-26 629.75 653.75 629.00 650.25 0.0M
2023-12-22 632.75 638.75 630.75 631.50 0.0M
2023-12-21 635.50 639.25 627.25 633.00 0.0M
2023-12-20 648.75 651.25 633.75 634.50 0.0M
2023-12-19 639.25 649.75 632.75 648.50 0.0M
2023-12-18 651.75 652.00 635.50 637.75 0.0M
2023-12-15 643.75 652.25 639.00 651.75 0.0M
2023-12-14 639.00 645.75 633.50 640.50 0.0M
2023-12-13 658.75 662.50 633.25 637.00 0.0M
2023-12-12 637.00 665.75 635.25 660.25 0.0M
2023-12-11 668.75 668.75 635.75 637.00 0.0M
2023-12-08 669.00 676.50 662.50 666.50 0.0M
2023-12-07 658.50 670.00 649.50 669.50 0.0M
2023-12-06 666.00 680.00 657.25 659.50 0.0M
2023-12-05 661.25 673.25 657.50 666.75 0.0M
2023-12-04 649.50 664.50 646.75 661.75 0.0M
2023-12-01 647.00 653.75 636.75 651.50 0.0M
2023-11-30 639.25 650.00 634.75 647.50 0.0M
2023-11-29 623.25 642.00 621.50 639.25 0.0M
2023-11-28 605.00 625.00 602.25 623.00 0.0M
2023-11-27 619.75 624.00 602.75 603.25 0.0M
2023-11-24 628.50 629.00 616.00 618.50 0.0M
2023-11-22 631.50 640.00 630.25 631.50 0.0M
2023-11-21 626.50 636.50 623.50 632.25 0.0M
2023-11-20 633.75 635.75 623.00 626.50 0.0M
2023-11-17 642.50 644.25 629.50 633.00 0.0M
2023-11-16 651.75 657.50 640.50 642.00 0.0M
2023-11-15 656.50 663.75 649.75 654.75 0.0M
2023-11-14 658.25 664.75 654.00 656.50 0.0M
2023-11-13 656.75 659.75 648.50 658.50 0.0M
2023-11-10 665.00 665.50 656.50 657.25 0.0M
2023-11-09 669.75 670.25 659.00 665.00 0.0M
2023-11-08 652.00 677.25 651.50 671.25 0.0M
2023-11-07 664.50 664.50 649.25 651.50 0.0M
2023-11-06 662.50 669.25 655.25 664.75 0.0M
2023-11-03 657.75 666.00 657.50 662.25 0.0M
2023-11-02 659.75 667.50 654.50 660.25 0.0M
2023-11-01 649.50 659.25 646.25 658.00 0.0M
2023-10-31 665.00 665.00 646.25 649.25 0.0M
2023-10-30 663.50 671.25 653.75 664.50 0.0M
2023-10-27 671.00 672.00 659.50 663.75 0.0M
2023-10-26 667.00 675.50 662.25 671.75 0.0M
2023-10-25 677.25 682.50 665.50 666.25 0.0M
2023-10-24 686.50 686.75 672.25 678.00 0.0M
2023-10-23 684.00 694.00 682.25 686.75 0.0M
2023-10-20 691.00 701.75 682.50 685.25 0.0M
2023-10-19 685.00 691.00 678.50 689.75 0.0M
2023-10-18 682.25 691.00 682.00 684.50 0.0M
2023-10-17 685.00 692.25 680.25 681.50 0.0M
2023-10-16 684.25 689.00 679.00 684.25 0.0M
2023-10-13 690.25 701.75 682.75 684.75 0.0M
2023-10-12 684.00 692.25 670.50 690.00 0.0M
2023-10-11 687.00 688.25 677.75 682.00 0.0M
2023-10-10 700.50 701.00 683.25 686.25 0.0M
2023-10-09 692.00 703.25 692.00 700.50 0.0M
2023-10-06 699.25 704.50 687.50 688.75 0.0M
2023-10-05 684.25 704.75 682.00 703.00 0.0M
2023-10-04 695.00 698.25 680.00 682.00 0.0M
2023-10-03 693.00 699.50 684.50 696.25 0.0M
2023-10-02 679.75 696.50 679.50 691.00 0.0M
2023-09-29 699.00 705.00 677.50 678.75 0.0M
2023-09-28 708.00 709.75 696.25 699.00 0.0M
2023-09-27 722.50 726.50 705.25 707.50 0.0M
2023-09-26 726.25 732.50 718.50 722.75 0.0M
2023-09-25 723.50 727.75 716.25 725.75 0.0M
2023-09-22 723.50 728.50 718.50 723.00 0.0M
2023-09-21 736.75 738.25 720.25 721.50 0.0M
2023-09-20 740.75 748.25 732.25 738.00 0.0M
2023-09-19 736.25 744.50 730.75 738.75 0.0M
2023-09-18 747.50 750.75 734.00 741.50 0.0M
2023-09-15 743.50 754.50 740.75 753.25 0.0M
2023-09-14 745.25 748.50 730.25 741.25 0.0M
2023-09-13 733.50 749.50 730.00 748.00 0.0M
2023-09-12 724.50 738.00 712.75 734.50 0.0M
2023-09-11 737.00 737.00 715.25 726.75 0.0M
2023-09-08 741.50 744.00 733.25 735.50 0.0M
2023-09-07 748.50 756.75 739.75 741.00 0.0M
2023-09-06 730.50 754.00 727.50 752.00 0.0M
2023-09-05 730.00 736.00 719.50 728.75 0.0M
2023-09-01 735.25 751.00 727.50 728.00 0.0M
2023-08-31 736.25 743.50 722.50 733.75 0.0M
2023-08-30 738.00 741.25 729.75 738.50 0.0M
2023-08-29 757.00 757.00 737.25 738.25 0.0M
2023-08-28 769.25 773.50 754.50 756.75 0.0M
2023-08-25 766.25 776.25 759.75 768.75 0.0M
2023-08-24 766.50 770.50 760.50 767.75 0.0M
2023-08-23 752.00 771.50 748.50 769.25 0.0M
2023-08-22 753.00 761.00 747.25 752.25 0.0M
2023-08-21 771.50 772.25 746.75 752.25 0.0M
2023-08-18 747.75 766.00 747.25 764.25 0.0M
2023-08-17 757.00 757.00 744.50 746.25 0.0M
2023-08-16 749.75 758.75 744.75 756.50 0.0M
2023-08-15 766.50 768.25 747.50 750.75 0.0M
2023-08-14 776.25 778.75 750.75 764.50 0.0M
2023-08-11 785.25 787.00 769.50 773.25 0.0M
2023-08-10 782.00 792.50 781.75 785.25 0.0M
2023-08-09 787.25 792.75 776.75 781.75 0.0M
2023-08-08 788.25 795.75 777.75 787.50 0.0M
2023-08-07 784.25 796.75 775.00 789.25 0.0M
2023-08-04 793.00 806.50 776.50 778.50 0.0M
2023-08-03 807.50 813.50 788.00 789.25 0.0M
2023-08-02 820.00 845.50 796.50 807.25 0.0M
2023-08-01 838.75 842.75 814.25 822.25 0.0M
2023-07-31 866.00 867.75 828.50 833.75 0.0M
2023-07-28 874.50 878.00 854.50 868.50 0.0M
2023-07-27 872.75 896.75 869.25 876.50 0.0M
2023-07-26 913.25 913.75 866.00 876.50 0.0M
2023-07-25 914.50 927.50 895.00 917.75 0.0M
2023-07-24 861.50 921.25 861.00 918.50 0.0M
2023-07-21 873.50 877.00 845.25 861.25 0.0M
2023-07-20 867.50 893.75 857.25 875.50 0.0M
2023-07-19 829.00 888.75 825.50 870.00 0.0M
2023-07-18 814.25 834.25 809.50 829.75 0.0M
2023-07-17 835.00 846.75 812.75 817.25 0.0M
2023-07-14 811.25 833.50 806.25 833.50 0.0M
2023-07-13 807.00 814.00 799.50 810.75 0.0M
2023-07-12 820.00 836.50 796.25 807.00 0.0M
2023-07-11 813.00 831.00 813.00 820.50 0.0M
2023-07-10 820.75 831.50 812.00 814.25 0.0M
2023-07-07 841.75 845.75 817.25 819.50 0.0M
2023-07-06 838.25 854.25 830.75 844.75 0.0M
2023-07-05 806.00 850.75 806.00 844.50 0.0M
2023-07-03 800.25 824.00 789.50 798.75 0.0M
2023-06-30 801.00 826.75 793.25 800.25 0.0M
2023-06-29 806.75 817.25 798.50 801.50 0.0M
2023-06-28 837.50 842.75 805.00 808.25 0.0M
2023-06-27 869.75 872.25 831.00 840.50 0.0M
2023-06-26 861.75 889.00 855.25 868.00 0.0M
2023-06-23 872.25 872.25 855.25 863.00 0.0M
2023-06-22 867.50 889.00 863.50 873.25 0.0M
2023-06-21 838.00 874.75 838.00 871.75 0.0M
2023-06-20 833.00 843.50 824.00 834.25 0.0M
2023-06-16 806.00 847.00 801.00 837.00 0.0M
2023-06-15 779.25 806.75 777.75 806.00 0.0M
2023-06-14 788.50 790.50 776.75 779.25 0.0M
2023-06-13 794.50 800.25 781.00 790.00 0.0M
2023-06-12 794.00 797.50 782.25 792.25 0.0M
2023-06-09 802.25 802.25 783.50 792.75 0.0M
2023-06-08 784.00 804.75 778.50 802.50 0.0M
2023-06-07 805.50 813.50 783.00 784.00 0.0M
2023-06-06 812.00 836.50 797.25 810.25 0.0M
2023-06-05 804.25 821.25 801.00 812.50 0.0M
2023-06-02 791.50 807.25 779.25 803.50 0.0M
2023-06-01 781.50 799.75 779.00 794.00 0.0M
2023-05-31 778.25 785.00 760.75 781.00 0.0M
2023-05-30 810.00 810.00 774.50 778.75 0.0M
2023-05-26 808.00 818.75 804.75 809.50 0.0M
2023-05-25 806.25 816.00 796.00 806.50 0.0M
2023-05-24 826.50 827.50 798.00 803.50 0.0M
2023-05-23 811.00 833.50 798.00 827.00 0.0M
2023-05-22 807.00 813.75 791.50 810.25 0.0M
2023-05-19 836.50 841.50 805.75 807.00 0.0M
2023-05-18 861.00 861.00 827.75 836.50 0.0M
2023-05-17 876.00 890.25 859.50 864.25 0.0M
2023-05-16 873.75 878.25 862.50 876.25 0.0M
2023-05-15 846.00 880.00 841.25 873.75 0.0M
2023-05-12 828.50 877.50 826.75 861.00 0.0M
2023-05-11 840.25 840.25 825.25 828.00 0.0M
2023-05-10 840.25 848.00 824.00 841.25 0.0M
2023-05-09 836.00 842.75 822.25 841.75 0.0M
2023-05-08 827.00 846.50 823.50 834.25 0.0M
2023-05-05 791.25 829.00 790.25 824.00 0.0M
2023-05-04 779.50 795.75 762.75 791.50 0.0M
2023-05-03 736.75 782.00 733.25 778.00 0.0M
2023-05-02 758.00 765.75 733.00 735.75 0.0M
2023-05-01 773.75 773.75 750.00 755.25 0.0M
2023-04-28 765.50 778.25 760.25 773.75 0.0M
2023-04-27 783.75 784.50 760.50 762.75 0.0M
2023-04-26 799.00 802.00 780.25 781.00 0.0M
2023-04-25 812.25 812.75 789.25 799.00 0.0M
2023-04-24 824.00 829.00 810.50 811.75 0.0M
2023-04-21 822.50 827.00 808.00 820.00 0.0M
2023-04-20 845.50 847.00 818.25 822.25 0.0M
2023-04-19 863.00 863.00 844.50 845.00 0.0M
2023-04-18 868.00 880.00 857.00 862.75 0.0M
2023-04-17 862.25 871.50 844.25 870.75 0.0M
2023-04-14 828.25 858.75 822.75 857.75 0.0M
2023-04-13 842.50 842.50 822.50 827.50 0.0M
2023-04-12 846.00 858.00 841.00 843.25 0.0M
2023-04-11 856.25 862.50 843.25 846.25 0.0M
2023-04-10 848.25 856.50 842.25 854.25 0.0M
2023-04-06 841.00 852.75 838.50 842.00 0.0M
2023-04-05 854.00 854.00 833.25 839.75 0.0M
2023-04-04 857.25 866.75 850.25 854.50 0.0M
2023-04-03 870.00 877.25 854.75 857.00 0.0M
2023-03-31 852.00 867.50 846.25 858.00 0.0M
2023-03-30 853.00 862.00 848.00 853.75 0.0M
2023-03-29 855.00 875.75 850.00 852.75 0.0M
2023-03-28 844.75 857.50 841.25 856.50 0.0M
2023-03-27 833.00 853.00 825.75 844.75 0.0M
2023-03-24 801.00 842.50 800.25 831.50 0.0M
2023-03-23 798.25 815.75 797.25 804.75 0.0M
2023-03-22 804.75 806.75 781.00 798.25 0.0M
2023-03-21 812.25 825.00 802.25 805.75 0.0M
2023-03-20 812.75 820.50 808.00 814.00 0.0M
2023-03-17 805.00 825.00 805.00 822.25 0.0M
2023-03-16 806.50 810.50 801.25 808.75 0.0M
2023-03-15 806.25 812.75 802.50 810.00 0.0M
2023-03-14 790.75 808.75 785.25 805.50 0.0M
2023-03-13 792.25 800.25 776.00 789.75 0.0M
2023-03-10 771.00 794.25 763.75 789.00 0.0M
2023-03-09 790.25 793.50 768.25 769.00 0.0M
2023-03-08 795.00 795.75 782.50 791.00 0.0M
2023-03-07 793.25 798.50 788.75 793.25 0.0M
2023-03-06 811.25 811.25 791.00 791.75 0.0M
2023-03-03 817.50 823.25 807.00 808.75 0.0M
2023-03-02 810.50 823.75 806.75 817.25 0.0M
2023-03-01 809.00 814.00 801.50 809.25 0.0M
2023-02-28 813.00 816.25 802.75 806.50 0.0M
2023-02-27 828.75 829.25 807.00 811.50 0.0M
2023-02-24 851.25 852.50 819.75 828.00 0.0M
2023-02-23 860.50 864.00 848.75 851.00 0.0M
2023-02-22 880.75 884.50 860.00 861.00 0.0M
2023-02-21 884.75 891.00 879.50 881.50 0.0M
2023-02-17 875.00 884.50 872.50 883.25 0.0M
2023-02-16 870.00 876.75 867.75 874.75 0.0M
2023-02-15 879.00 883.50 865.00 870.00 0.0M
2023-02-14 881.50 894.25 878.75 881.00 0.0M
2023-02-13 883.00 887.50 871.50 885.25 0.0M
2023-02-10 854.00 885.50 853.75 882.25 0.0M
2023-02-09 869.00 872.00 853.75 855.75 0.0M
2023-02-08 861.25 870.75 857.75 870.00 0.0M
2023-02-07 857.00 865.75 850.25 863.25 0.0M
2023-02-06 859.75 868.00 852.25 858.25 0.0M
2023-02-03 864.50 873.00 854.25 857.75 0.0M
2023-02-02 866.50 874.50 855.00 865.50 0.0M
2023-02-01 862.25 868.50 855.75 868.00 0.0M
2023-01-31 858.00 866.75 845.25 863.50 0.0M
2023-01-30 854.50 866.75 853.75 858.50 0.0M
2023-01-27 848.00 855.50 839.00 853.25 0.0M
2023-01-26 830.00 854.25 829.75 848.75 0.0M
2023-01-25 822.75 838.00 822.75 831.00 0.0M
2023-01-24 808.75 829.00 807.75 822.25 0.0M
2023-01-23 830.25 831.75 801.50 808.25 0.0M
2023-01-20 823.00 836.75 815.00 835.50 0.0M
2023-01-19 830.00 839.25 822.50 823.00 0.0M
2023-01-18 843.00 851.75 830.25 832.00 0.0M
2023-01-17 833.50 845.00 820.00 843.00 0.0M
2023-01-13 826.75 838.25 826.00 835.00 0.0M
2023-01-12 816.75 831.75 804.25 827.50 0.0M
2023-01-11 807.00 817.00 801.25 816.50 0.0M
2023-01-10 821.25 822.25 799.00 806.75 0.0M
2023-01-09 826.25 835.50 820.75 822.50 0.0M
2023-01-06 832.75 836.75 823.00 823.75 0.0M
2023-01-05 835.50 840.25 824.00 830.75 0.0M
2023-01-04 862.25 862.25 828.75 832.50 0.0M
2023-01-03 865.00 876.00 851.75 859.50 0.0M