240.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 507.65 | 507.65 | 494.20 | 498.35 | 0.0M |
| 2024-12-27 | 499.15 | 507.50 | 498.20 | 502.85 | 0.0M |
| 2024-12-26 | 509.20 | 514.35 | 495.10 | 496.60 | 0.0M |
| 2024-12-24 | 502.45 | 513.80 | 502.40 | 507.25 | 0.0M |
| 2024-12-23 | 527.60 | 526.35 | 502.00 | 502.65 | 0.0M |
| 2024-12-20 | 544.90 | 545.80 | 527.70 | 529.90 | 0.0M |
| 2024-12-19 | 533.50 | 551.10 | 533.05 | 548.85 | 0.0M |
| 2024-12-18 | 526.65 | 538.00 | 521.70 | 534.10 | 0.0M |
| 2024-12-17 | 533.25 | 541.50 | 523.75 | 525.70 | 0.0M |
| 2024-12-16 | 512.75 | 532.90 | 511.75 | 532.90 | 0.0M |
| 2024-12-13 | 502.00 | 516.00 | 501.95 | 512.25 | 0.0M |
| 2024-12-12 | 500.00 | 502.50 | 496.60 | 501.25 | 0.0M |
| 2024-12-11 | 499.35 | 503.30 | 494.45 | 499.85 | 0.0M |
| 2024-12-10 | 497.85 | 501.95 | 494.35 | 500.35 | 0.0M |
| 2024-12-09 | 501.15 | 506.45 | 488.60 | 493.05 | 0.0M |
| 2024-12-06 | 494.40 | 504.40 | 493.70 | 501.50 | 0.0M |
| 2024-12-05 | 503.60 | 509.95 | 486.95 | 498.00 | 0.0M |
| 2024-12-04 | 514.40 | 514.55 | 501.90 | 503.60 | 0.0M |
| 2024-12-03 | 508.15 | 516.00 | 504.50 | 511.95 | 0.0M |
| 2024-12-02 | 500.80 | 512.00 | 500.65 | 509.95 | 0.0M |
| 2024-11-29 | 508.05 | 520.70 | 499.35 | 500.50 | 0.0M |
| 2024-11-27 | 518.65 | 525.00 | 504.55 | 513.00 | 0.0M |
| 2024-11-26 | 509.95 | 533.05 | 509.95 | 513.85 | 0.0M |
| 2024-11-25 | 503.50 | 513.45 | 494.05 | 510.00 | 0.0M |
| 2024-11-22 | 508.65 | 508.85 | 497.80 | 505.50 | 0.0M |
| 2024-11-21 | 491.85 | 513.55 | 488.75 | 510.05 | 0.0M |
| 2024-11-20 | 480.70 | 494.90 | 477.80 | 492.45 | 0.0M |
| 2024-11-19 | 475.00 | 480.65 | 469.65 | 480.15 | 0.0M |
| 2024-11-18 | 477.35 | 484.30 | 470.25 | 473.05 | 0.0M |
| 2024-11-15 | 483.00 | 483.00 | 472.35 | 482.80 | 0.0M |
| 2024-11-14 | 473.85 | 486.75 | 473.85 | 485.95 | 0.0M |
| 2024-11-13 | 484.95 | 485.00 | 467.20 | 473.30 | 0.0M |
| 2024-11-12 | 477.45 | 481.65 | 476.50 | 478.50 | 0.0M |
| 2024-11-11 | 479.40 | 481.65 | 472.15 | 474.20 | 0.0M |
| 2024-11-08 | 472.60 | 472.60 | 472.60 | 472.60 | 0.0M |
| 2024-11-07 | 522.00 | 522.00 | 520.00 | 520.00 | 0.0M |
| 2024-11-06 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2024-11-05 | 525.00 | 525.00 | 520.00 | 520.00 | 0.0M |
| 2024-11-04 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0M |
| 2024-11-01 | 540.00 | 542.00 | 529.00 | 542.00 | 0.0M |
| 2024-10-31 | 522.90 | 539.00 | 510.00 | 539.00 | 0.0M |
| 2024-10-30 | 525.00 | 527.00 | 500.00 | 512.75 | 0.0M |
| 2024-10-29 | 523.00 | 523.00 | 510.95 | 521.60 | 0.0M |
| 2024-10-28 | 532.90 | 533.65 | 514.80 | 531.00 | 0.0M |
| 2024-10-25 | 506.50 | 526.95 | 506.50 | 526.85 | 0.0M |
| 2024-10-24 | 500.05 | 509.65 | 500.05 | 506.50 | 0.0M |
| 2024-10-23 | 487.00 | 502.65 | 480.00 | 498.25 | 0.0M |
| 2024-10-22 | 499.85 | 499.95 | 484.20 | 487.95 | 0.0M |
| 2024-10-21 | 476.15 | 500.00 | 472.65 | 499.85 | 0.0M |
| 2024-10-18 | 493.05 | 493.95 | 473.90 | 476.80 | 0.0M |
| 2024-10-17 | 502.60 | 504.10 | 489.90 | 492.20 | 0.0M |
| 2024-10-16 | 491.50 | 506.25 | 486.60 | 502.45 | 0.0M |
| 2024-10-15 | 490.05 | 509.60 | 485.15 | 486.30 | 0.0M |
| 2024-10-14 | 487.40 | 496.10 | 484.80 | 495.00 | 0.0M |
| 2024-10-11 | 458.05 | 479.20 | 458.05 | 479.20 | 0.0M |
| 2024-10-10 | 476.85 | 477.60 | 457.60 | 458.05 | 0.0M |
| 2024-10-09 | 479.90 | 482.40 | 473.70 | 477.95 | 0.0M |
| 2024-10-08 | 489.25 | 491.00 | 472.65 | 476.35 | 0.0M |
| 2024-10-07 | 482.65 | 488.55 | 474.80 | 482.85 | 0.0M |
| 2024-10-04 | 465.45 | 471.00 | 464.15 | 471.00 | 0.0M |
| 2024-10-03 | 467.45 | 472.15 | 463.95 | 470.05 | 0.0M |
| 2024-10-02 | 466.10 | 469.50 | 458.70 | 469.35 | 0.0M |
| 2024-10-01 | 460.50 | 480.00 | 460.50 | 474.70 | 0.0M |
| 2024-09-30 | 473.60 | 479.70 | 454.15 | 460.40 | 0.0M |
| 2024-09-27 | 472.00 | 479.95 | 467.00 | 471.20 | 0.0M |
| 2024-09-26 | 489.25 | 490.95 | 471.55 | 471.70 | 0.0M |
| 2024-09-25 | 490.80 | 491.50 | 482.10 | 490.50 | 0.0M |
| 2024-09-24 | 481.35 | 491.50 | 474.55 | 490.60 | 0.0M |
| 2024-09-23 | 491.85 | 491.85 | 470.85 | 477.80 | 0.0M |
| 2024-09-20 | 478.75 | 492.00 | 476.75 | 492.00 | 0.0M |
| 2024-09-19 | 487.50 | 491.60 | 476.15 | 476.25 | 0.0M |
| 2024-09-18 | 485.95 | 497.00 | 485.95 | 491.75 | 0.0M |
| 2024-09-17 | 484.55 | 492.00 | 484.55 | 485.95 | 0.0M |
| 2024-09-16 | 483.10 | 488.00 | 474.00 | 482.35 | 0.0M |
| 2024-09-13 | 477.05 | 484.80 | 476.05 | 482.20 | 0.0M |
| 2024-09-12 | 479.10 | 485.95 | 471.75 | 477.45 | 0.0M |
| 2024-09-11 | 499.60 | 500.95 | 481.80 | 482.00 | 0.0M |
| 2024-09-10 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0M |
| 2024-09-09 | 579.50 | 589.00 | 575.00 | 575.00 | 0.0M |
| 2024-09-04 | 516.75 | 526.85 | 516.75 | 526.85 | 0.0M |
| 2024-09-03 | 504.05 | 516.75 | 499.50 | 516.75 | 0.0M |
| 2024-08-30 | 480.00 | 501.85 | 478.40 | 485.00 | 0.0M |
| 2024-08-29 | 484.00 | 485.00 | 469.75 | 485.00 | 0.0M |
| 2024-08-28 | 467.75 | 488.30 | 452.40 | 480.10 | 0.0M |
| 2024-08-27 | 487.85 | 487.85 | 468.55 | 468.55 | 0.0M |
| 2024-08-26 | 505.95 | 525.15 | 485.70 | 487.75 | 0.0M |
| 2024-08-23 | 506.05 | 514.65 | 491.70 | 513.55 | 0.0M |
| 2024-08-22 | 470.15 | 493.15 | 470.15 | 493.15 | 0.0M |
| 2024-08-21 | 455.65 | 473.15 | 453.20 | 473.15 | 0.0M |
| 2024-08-20 | 452.80 | 457.15 | 446.85 | 450.50 | 0.0M |
| 2024-08-19 | 460.20 | 463.50 | 438.80 | 449.00 | 0.0M |
| 2024-08-16 | 459.30 | 459.65 | 452.10 | 458.50 | 0.0M |
| 2024-08-15 | 445.95 | 460.15 | 438.00 | 459.15 | 0.0M |
| 2024-08-14 | 438.80 | 446.60 | 431.00 | 446.30 | 0.0M |
| 2024-08-13 | 428.00 | 441.20 | 428.00 | 436.00 | 0.0M |
| 2024-08-12 | 422.00 | 432.35 | 420.20 | 427.85 | 0.0M |
| 2024-08-09 | 442.50 | 445.00 | 422.50 | 422.75 | 0.0M |
| 2024-08-08 | 438.10 | 447.35 | 438.10 | 442.70 | 0.0M |
| 2024-08-07 | 431.45 | 448.90 | 428.00 | 440.75 | 0.0M |
| 2024-08-06 | 420.90 | 434.35 | 415.40 | 431.35 | 0.0M |
| 2024-08-05 | 417.25 | 427.75 | 414.30 | 416.75 | 0.0M |
| 2024-08-02 | 421.25 | 424.85 | 417.35 | 424.60 | 0.0M |
| 2024-08-01 | 420.00 | 425.75 | 418.30 | 420.10 | 0.0M |
| 2024-07-31 | 427.40 | 429.45 | 419.50 | 422.30 | 0.0M |
| 2024-07-30 | 428.10 | 434.05 | 422.60 | 425.45 | 0.0M |
| 2024-07-29 | 434.10 | 434.75 | 424.05 | 430.35 | 0.0M |
| 2024-07-26 | 420.00 | 435.80 | 419.80 | 435.15 | 0.0M |
| 2024-07-25 | 423.05 | 427.50 | 419.25 | 420.05 | 0.0M |
| 2024-07-24 | 432.20 | 437.35 | 423.50 | 423.75 | 0.0M |
| 2024-07-23 | 442.20 | 442.20 | 430.00 | 432.05 | 0.0M |
| 2024-07-22 | 431.20 | 446.50 | 426.45 | 441.00 | 0.0M |
| 2024-07-19 | 431.75 | 435.70 | 425.55 | 431.45 | 0.0M |
| 2024-07-18 | 427.50 | 437.25 | 425.05 | 431.75 | 0.0M |
| 2024-07-17 | 448.40 | 449.00 | 430.25 | 431.00 | 0.0M |
| 2024-07-16 | 446.55 | 454.05 | 440.65 | 446.35 | 0.0M |
| 2024-07-15 | 450.65 | 454.60 | 443.10 | 450.50 | 0.0M |
| 2024-07-12 | 439.15 | 452.65 | 432.25 | 452.65 | 0.0M |
| 2024-07-10 | 483.45 | 483.45 | 483.45 | 483.45 | 0.0M |
| 2024-07-09 | 478.00 | 478.00 | 473.00 | 476.00 | 0.0M |
| 2024-07-08 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0M |
| 2024-07-05 | 456.40 | 456.40 | 456.40 | 456.40 | 0.0M |
| 2024-07-02 | 430.65 | 432.75 | 430.65 | 432.75 | 0.0M |
| 2024-07-01 | 430.00 | 430.00 | 420.00 | 426.00 | 0.0M |
| 2024-06-28 | 419.90 | 440.50 | 419.90 | 435.25 | 0.0M |
| 2024-06-27 | 423.75 | 430.30 | 423.75 | 429.05 | 0.0M |
| 2024-06-26 | 435.60 | 436.00 | 422.50 | 428.55 | 0.0M |
| 2024-06-25 | 422.80 | 437.00 | 422.80 | 433.45 | 0.0M |
| 2024-06-24 | 425.65 | 429.85 | 418.25 | 426.40 | 0.0M |
| 2024-06-21 | 423.15 | 432.10 | 413.35 | 428.10 | 0.0M |
| 2024-06-20 | 413.65 | 428.15 | 410.65 | 421.80 | 0.0M |
| 2024-06-18 | 427.25 | 434.95 | 412.80 | 413.05 | 0.0M |
| 2024-06-17 | 422.55 | 434.00 | 422.55 | 427.80 | 0.0M |
| 2024-06-14 | 412.50 | 424.55 | 410.05 | 423.40 | 0.0M |
| 2024-06-13 | 425.75 | 426.35 | 406.05 | 412.60 | 0.0M |
| 2024-06-12 | 411.40 | 429.55 | 409.40 | 420.20 | 0.0M |
| 2024-06-11 | 431.55 | 435.70 | 409.35 | 409.35 | 0.0M |
| 2024-06-10 | 419.70 | 436.05 | 416.95 | 429.10 | 0.0M |
| 2024-06-07 | 445.55 | 445.55 | 421.75 | 421.75 | 0.0M |
| 2024-06-06 | 439.15 | 441.75 | 436.00 | 441.75 | 0.0M |
| 2024-06-05 | 439.90 | 447.60 | 431.00 | 435.75 | 0.0M |
| 2024-06-04 | 459.20 | 473.55 | 440.20 | 441.50 | 0.0M |
| 2024-06-03 | 440.30 | 457.20 | 437.10 | 457.20 | 0.0M |
| 2024-05-31 | 449.05 | 449.40 | 437.20 | 437.20 | 0.0M |
| 2024-05-30 | 462.85 | 466.70 | 457.20 | 457.20 | 0.0M |
| 2024-05-29 | 482.55 | 493.65 | 477.20 | 477.20 | 0.0M |
| 2024-05-28 | 478.25 | 495.25 | 477.95 | 484.60 | 0.0M |
| 2024-05-24 | 468.80 | 476.50 | 466.50 | 476.50 | 0.0M |
| 2024-05-23 | 464.40 | 469.65 | 463.40 | 468.15 | 0.0M |
| 2024-05-22 | 457.05 | 471.00 | 457.05 | 462.45 | 0.0M |
| 2024-05-21 | 446.05 | 455.95 | 446.05 | 455.95 | 0.0M |
| 2024-05-20 | 447.90 | 453.25 | 440.80 | 447.25 | 0.0M |
| 2024-05-17 | 444.85 | 448.95 | 433.50 | 447.95 | 0.0M |
| 2024-05-16 | 429.10 | 438.50 | 429.10 | 438.50 | 0.0M |
| 2024-05-15 | 426.25 | 437.60 | 417.25 | 428.55 | 0.0M |
| 2024-05-14 | 409.55 | 424.20 | 406.05 | 424.20 | 0.0M |
| 2024-05-13 | 396.00 | 404.20 | 396.00 | 404.20 | 0.0M |
| 2024-05-10 | 394.40 | 394.40 | 394.40 | 394.40 | 0.0M |
| 2024-05-07 | 390.75 | 390.75 | 390.50 | 390.50 | 0.0M |
| 2024-05-02 | 391.50 | 394.75 | 391.30 | 391.30 | 0.0M |
| 2024-05-01 | 391.30 | 391.30 | 391.30 | 391.30 | 0.0M |
| 2024-04-30 | 375.90 | 380.00 | 375.90 | 378.00 | 0.0M |
| 2024-04-29 | 387.90 | 397.00 | 377.95 | 377.95 | 0.0M |
| 2024-04-26 | 387.85 | 389.45 | 370.00 | 389.10 | 0.0M |
| 2024-04-25 | 369.50 | 379.50 | 368.25 | 379.50 | 0.0M |
| 2024-04-24 | 358.30 | 369.50 | 357.10 | 369.50 | 0.0M |
| 2024-04-23 | 366.70 | 367.70 | 357.75 | 359.55 | 0.0M |
| 2024-04-22 | 359.05 | 367.70 | 359.05 | 367.25 | 0.0M |
| 2024-04-19 | 360.60 | 362.70 | 356.00 | 360.00 | 0.0M |
| 2024-04-18 | 363.00 | 368.60 | 358.00 | 359.35 | 0.0M |
| 2024-04-17 | 361.25 | 366.05 | 357.15 | 363.25 | 0.0M |
| 2024-04-16 | 371.35 | 372.55 | 364.05 | 364.05 | 0.0M |
| 2024-04-15 | 369.90 | 376.55 | 369.25 | 371.10 | 0.0M |
| 2024-04-12 | 363.05 | 370.50 | 361.05 | 369.35 | 0.0M |
| 2024-04-11 | 375.00 | 376.00 | 364.70 | 364.70 | 0.0M |
| 2024-04-10 | 366.85 | 380.25 | 364.25 | 374.45 | 0.0M |
| 2024-04-09 | 354.15 | 365.80 | 354.15 | 365.80 | 0.0M |
| 2024-04-08 | 359.95 | 363.95 | 354.05 | 355.15 | 0.0M |
| 2024-04-05 | 367.25 | 370.20 | 360.30 | 360.30 | 0.0M |
| 2024-04-04 | 373.55 | 373.55 | 366.50 | 369.05 | 0.0M |
| 2024-04-03 | 368.05 | 374.25 | 363.80 | 372.85 | 0.0M |
| 2024-04-02 | 374.30 | 374.35 | 367.35 | 369.40 | 0.0M |
| 2024-04-01 | 359.40 | 373.25 | 358.20 | 373.25 | 0.0M |
| 2024-03-28 | 369.95 | 369.95 | 360.30 | 360.30 | 0.0M |
| 2024-03-27 | 373.55 | 375.90 | 363.45 | 370.80 | 0.0M |
| 2024-03-26 | 373.95 | 377.00 | 371.45 | 372.70 | 0.0M |
| 2024-03-25 | 368.40 | 376.00 | 366.35 | 371.35 | 0.0M |
| 2024-03-22 | 358.55 | 368.40 | 357.35 | 365.60 | 0.0M |
| 2024-03-21 | 347.20 | 367.85 | 346.75 | 358.55 | 0.0M |
| 2024-03-20 | 358.95 | 362.25 | 347.85 | 348.50 | 0.0M |
| 2024-03-19 | 356.35 | 361.00 | 354.70 | 358.70 | 0.0M |
| 2024-03-18 | 371.20 | 371.30 | 360.45 | 360.45 | 0.0M |
| 2024-03-15 | 360.10 | 370.55 | 358.75 | 370.40 | 0.0M |
| 2024-03-14 | 365.00 | 366.50 | 356.80 | 360.70 | 0.0M |
| 2024-03-13 | 354.80 | 364.75 | 354.80 | 364.75 | 0.0M |
| 2024-03-12 | 358.25 | 359.95 | 349.00 | 356.95 | 0.0M |
| 2024-03-11 | 353.10 | 368.80 | 351.15 | 360.10 | 0.0M |
| 2024-03-08 | 361.05 | 361.05 | 361.05 | 361.05 | 0.0M |
| 2024-03-07 | 380.00 | 380.00 | 368.50 | 368.50 | 0.0M |
| 2024-03-06 | 393.10 | 393.10 | 385.00 | 385.00 | 0.0M |
| 2024-03-01 | 356.25 | 357.70 | 352.50 | 355.00 | 0.0M |
| 2024-02-29 | 347.05 | 352.00 | 343.00 | 352.00 | 0.0M |
| 2024-02-28 | 361.00 | 361.00 | 348.95 | 349.00 | 0.0M |
| 2024-02-27 | 376.95 | 377.40 | 368.95 | 368.95 | 0.0M |
| 2024-02-26 | 378.30 | 385.90 | 371.50 | 374.85 | 0.0M |
| 2024-02-23 | 364.80 | 379.45 | 359.50 | 379.45 | 0.0M |
| 2024-02-22 | 355.05 | 369.55 | 348.95 | 361.95 | 0.0M |
| 2024-02-21 | 371.90 | 371.90 | 362.80 | 362.80 | 0.0M |
| 2024-02-20 | 372.90 | 381.40 | 371.00 | 371.90 | 0.0M |
| 2024-02-16 | 365.60 | 374.65 | 361.30 | 374.65 | 0.0M |
| 2024-02-15 | 363.05 | 372.90 | 359.15 | 365.70 | 0.0M |
| 2024-02-14 | 351.55 | 361.60 | 350.40 | 361.60 | 0.0M |
| 2024-02-13 | 349.75 | 360.90 | 347.05 | 351.75 | 0.0M |
| 2024-02-12 | 368.00 | 368.80 | 353.65 | 353.65 | 0.0M |
| 2024-02-09 | 383.05 | 383.15 | 373.65 | 373.65 | 0.0M |
| 2024-02-08 | 397.90 | 404.90 | 376.80 | 385.00 | 0.0M |
| 2024-02-07 | 380.85 | 390.95 | 379.65 | 390.95 | 0.0M |
| 2024-02-06 | 374.95 | 382.05 | 373.15 | 380.85 | 0.0M |
| 2024-02-05 | 376.25 | 378.30 | 371.55 | 375.00 | 0.0M |
| 2024-02-02 | 366.75 | 386.80 | 366.65 | 371.65 | 0.0M |
| 2024-02-01 | 356.90 | 366.80 | 355.30 | 366.80 | 0.0M |
| 2024-01-31 | 352.35 | 360.00 | 344.60 | 355.55 | 0.0M |
| 2024-01-30 | 342.90 | 353.25 | 332.35 | 350.85 | 0.0M |
| 2024-01-29 | 325.95 | 337.25 | 323.05 | 337.25 | 0.0M |
| 2024-01-26 | 308.70 | 317.25 | 308.25 | 317.25 | 0.0M |
| 2024-01-25 | 310.50 | 311.05 | 304.10 | 308.60 | 0.0M |
| 2024-01-24 | 309.55 | 313.40 | 308.05 | 309.75 | 0.0M |
| 2024-01-23 | 308.35 | 316.55 | 306.45 | 309.25 | 0.0M |
| 2024-01-22 | 312.95 | 319.50 | 303.60 | 308.20 | 0.0M |
| 2024-01-19 | 299.35 | 307.70 | 296.90 | 307.00 | 0.0M |
| 2024-01-18 | 290.40 | 299.50 | 289.75 | 298.85 | 0.0M |
| 2024-01-17 | 299.05 | 299.60 | 290.00 | 290.25 | 0.0M |
| 2024-01-16 | 303.40 | 303.40 | 297.60 | 298.75 | 0.0M |
| 2024-01-12 | 305.05 | 309.90 | 302.05 | 304.30 | 0.0M |
| 2024-01-11 | 296.00 | 306.75 | 291.55 | 305.25 | 0.0M |
| 2024-01-10 | 296.35 | 296.35 | 296.35 | 296.35 | 0.0M |
| 2024-01-09 | 331.20 | 331.90 | 331.00 | 331.90 | 0.0M |
| 2024-01-08 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2024-01-03 | 346.50 | 348.50 | 344.85 | 348.50 | 0.0M |
| 2024-01-02 | 325.00 | 336.55 | 325.00 | 336.55 | 0.0M |