242.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 479.60 | 480.10 | 472.70 | 473.95 | 0.0M |
| 2024-12-30 | 489.10 | 491.45 | 474.85 | 476.05 | 0.0M |
| 2024-12-27 | 483.00 | 495.00 | 483.00 | 490.75 | 0.0M |
| 2024-12-26 | 495.00 | 495.00 | 482.00 | 483.50 | 0.0M |
| 2024-12-24 | 485.70 | 489.05 | 480.05 | 490.90 | 0.0M |
| 2024-12-23 | 501.60 | 501.60 | 483.80 | 486.45 | 0.0M |
| 2024-12-20 | 518.50 | 518.50 | 501.60 | 503.80 | 0.0M |
| 2024-12-19 | 515.00 | 522.00 | 513.00 | 521.60 | 0.0M |
| 2024-12-18 | 502.50 | 514.90 | 502.00 | 513.45 | 0.0M |
| 2024-12-17 | 500.00 | 512.50 | 498.45 | 502.65 | 0.0M |
| 2024-12-16 | 485.90 | 501.25 | 484.35 | 501.85 | 0.0M |
| 2024-12-13 | 477.00 | 485.60 | 475.00 | 484.05 | 0.0M |
| 2024-12-12 | 471.55 | 473.00 | 470.80 | 473.05 | 0.0M |
| 2024-12-11 | 469.00 | 471.05 | 469.00 | 471.10 | 0.0M |
| 2024-12-10 | 467.95 | 469.20 | 467.10 | 468.90 | 0.0M |
| 2024-12-09 | 463.10 | 466.65 | 462.10 | 464.90 | 0.0M |
| 2024-12-06 | 472.00 | 474.60 | 471.25 | 474.25 | 0.0M |
| 2024-12-05 | 470.40 | 470.40 | 462.00 | 465.65 | 0.0M |
| 2024-12-04 | 471.55 | 474.70 | 470.00 | 471.20 | 0.0M |
| 2024-12-03 | 475.00 | 475.00 | 474.25 | 473.40 | 0.0M |
| 2024-12-02 | 467.30 | 471.05 | 467.30 | 472.00 | 0.0M |
| 2024-11-29 | 470.75 | 475.65 | 461.35 | 465.75 | 0.0M |
| 2024-11-27 | 462.95 | 470.00 | 459.00 | 470.95 | 0.0M |
| 2024-11-26 | 460.50 | 469.00 | 460.50 | 468.20 | 0.0M |
| 2024-11-25 | 456.65 | 460.00 | 456.25 | 459.95 | 0.0M |
| 2024-11-22 | 457.50 | 460.00 | 457.00 | 460.00 | 0.0M |
| 2024-11-21 | 460.00 | 465.75 | 459.00 | 462.15 | 0.0M |
| 2024-11-20 | 456.00 | 456.00 | 455.50 | 457.40 | 0.0M |
| 2024-11-19 | 450.60 | 451.35 | 450.60 | 451.40 | 0.0M |
| 2024-11-18 | 452.05 | 452.05 | 445.00 | 446.40 | 0.0M |
| 2024-11-15 | 453.65 | 453.65 | 453.65 | 453.65 | 0.0M |
| 2024-11-14 | 456.50 | 458.25 | 456.00 | 458.25 | 0.0M |
| 2024-11-13 | 456.00 | 456.00 | 454.05 | 447.75 | 0.0M |
| 2024-11-12 | 454.00 | 454.00 | 454.00 | 453.05 | 0.0M |
| 2024-11-11 | 451.15 | 451.15 | 449.15 | 449.20 | 0.0M |
| 2024-11-08 | 451.05 | 458.75 | 446.65 | 451.80 | 0.0M |
| 2024-11-07 | 452.05 | 455.05 | 447.40 | 449.55 | 0.0M |
| 2024-11-06 | 447.45 | 452.60 | 447.45 | 448.55 | 0.0M |
| 2024-11-05 | 458.00 | 460.45 | 444.45 | 447.65 | 0.0M |
| 2024-11-04 | 477.00 | 477.00 | 457.00 | 458.25 | 0.0M |
| 2024-11-01 | 478.00 | 478.00 | 471.00 | 475.40 | 0.0M |
| 2024-10-31 | 469.00 | 480.10 | 468.70 | 477.10 | 0.0M |
| 2024-10-30 | 470.00 | 475.15 | 470.00 | 474.30 | 0.0M |
| 2024-10-29 | 475.50 | 477.25 | 474.00 | 474.60 | 0.0M |
| 2024-10-28 | 484.00 | 484.00 | 468.45 | 480.80 | 0.0M |
| 2024-10-25 | 476.50 | 484.00 | 476.50 | 481.30 | 0.0M |
| 2024-10-24 | 471.80 | 474.90 | 469.90 | 473.75 | 0.0M |
| 2024-10-23 | 463.20 | 474.80 | 462.35 | 471.35 | 0.0M |
| 2024-10-22 | 460.75 | 467.70 | 460.75 | 463.80 | 0.0M |
| 2024-10-21 | 456.00 | 460.00 | 451.00 | 460.85 | 0.0M |
| 2024-10-18 | 473.00 | 473.00 | 455.95 | 457.45 | 0.0M |
| 2024-10-17 | 476.40 | 476.40 | 471.70 | 471.75 | 0.0M |
| 2024-10-16 | 476.00 | 479.70 | 474.50 | 475.05 | 0.0M |
| 2024-10-15 | 472.45 | 485.00 | 470.00 | 473.70 | 0.0M |
| 2024-10-14 | 464.00 | 472.70 | 463.15 | 472.60 | 0.0M |
| 2024-10-11 | 443.00 | 461.05 | 441.00 | 461.05 | 0.0M |
| 2024-10-10 | 454.00 | 454.00 | 441.00 | 442.25 | 0.0M |
| 2024-10-09 | 458.00 | 461.00 | 457.35 | 459.90 | 0.0M |
| 2024-10-08 | 468.15 | 468.15 | 454.00 | 457.45 | 0.0M |
| 2024-10-07 | 456.20 | 467.00 | 456.00 | 464.65 | 0.0M |
| 2024-10-04 | 453.60 | 453.60 | 453.30 | 453.00 | 0.0M |
| 2024-10-03 | 452.10 | 452.10 | 452.10 | 452.10 | 0.0M |
| 2024-10-02 | 450.00 | 451.20 | 443.75 | 450.05 | 0.0M |
| 2024-10-01 | 453.60 | 455.40 | 453.60 | 453.45 | 0.0M |
| 2024-09-30 | 443.90 | 448.00 | 442.90 | 449.20 | 0.0M |
| 2024-09-27 | 458.35 | 458.35 | 453.75 | 455.90 | 0.0M |
| 2024-09-26 | 470.25 | 470.25 | 454.20 | 455.95 | 0.0M |
| 2024-09-25 | 469.00 | 471.20 | 468.55 | 470.25 | 0.0M |
| 2024-09-24 | 468.80 | 468.80 | 468.80 | 467.90 | 0.0M |
| 2024-09-23 | 464.00 | 468.10 | 455.15 | 458.10 | 0.0M |
| 2024-09-20 | 470.25 | 470.70 | 468.75 | 469.65 | 0.0M |
| 2024-09-19 | 460.00 | 460.00 | 458.00 | 459.35 | 0.0M |
| 2024-09-18 | 471.15 | 473.30 | 471.05 | 473.95 | 0.0M |
| 2024-09-17 | 469.50 | 469.50 | 465.65 | 465.95 | 0.0M |
| 2024-09-16 | 460.00 | 461.80 | 460.00 | 462.15 | 0.0M |
| 2024-09-13 | 454.75 | 462.20 | 454.75 | 461.95 | 0.0M |
| 2024-09-12 | 458.80 | 460.00 | 456.40 | 454.50 | 0.0M |
| 2024-09-11 | 473.40 | 473.40 | 456.40 | 457.95 | 0.0M |
| 2024-09-10 | 471.95 | 489.65 | 471.95 | 484.45 | 0.0M |
| 2024-09-09 | 469.50 | 476.90 | 469.00 | 473.35 | 0.0M |
| 2024-09-06 | 476.85 | 476.85 | 463.60 | 464.80 | 0.0M |
| 2024-09-05 | 465.00 | 480.10 | 465.00 | 477.60 | 0.0M |
| 2024-09-04 | 453.45 | 462.15 | 451.00 | 460.45 | 0.0M |
| 2024-09-03 | 446.05 | 456.80 | 445.00 | 454.00 | 0.0M |
| 2024-08-30 | 453.60 | 456.95 | 447.40 | 450.40 | 0.0M |
| 2024-08-29 | 442.00 | 455.00 | 442.00 | 450.15 | 0.0M |
| 2024-08-28 | 438.00 | 443.50 | 433.00 | 439.55 | 0.0M |
| 2024-08-27 | 453.00 | 453.30 | 437.20 | 438.70 | 0.0M |
| 2024-08-26 | 466.15 | 466.15 | 453.75 | 454.65 | 0.0M |
| 2024-08-23 | 466.85 | 472.80 | 460.35 | 470.00 | 0.0M |
| 2024-08-22 | 452.00 | 468.55 | 452.00 | 468.70 | 0.0M |
| 2024-08-21 | 441.45 | 456.00 | 440.70 | 451.95 | 0.0M |
| 2024-08-20 | 433.10 | 440.00 | 433.10 | 437.55 | 0.0M |
| 2024-08-19 | 439.35 | 439.35 | 429.60 | 434.95 | 0.0M |
| 2024-08-16 | 432.10 | 437.90 | 432.10 | 437.50 | 0.0M |
| 2024-08-15 | 425.00 | 437.75 | 425.00 | 439.35 | 0.0M |
| 2024-08-14 | 425.00 | 430.50 | 425.00 | 429.95 | 0.0M |
| 2024-08-13 | 416.15 | 426.85 | 416.15 | 423.00 | 0.0M |
| 2024-08-12 | 414.10 | 414.10 | 412.45 | 414.45 | 0.0M |
| 2024-08-09 | 421.75 | 421.75 | 411.90 | 412.85 | 0.0M |
| 2024-08-08 | 431.50 | 432.05 | 428.00 | 429.50 | 0.0M |
| 2024-08-07 | 425.25 | 433.95 | 425.25 | 430.80 | 0.0M |
| 2024-08-06 | 411.20 | 421.80 | 409.85 | 422.10 | 0.0M |
| 2024-08-05 | 409.75 | 416.25 | 408.90 | 411.35 | 0.0M |
| 2024-08-02 | 411.40 | 411.40 | 410.00 | 416.25 | 0.0M |
| 2024-08-01 | 411.00 | 412.90 | 410.75 | 412.55 | 0.0M |
| 2024-07-31 | 412.15 | 413.30 | 412.00 | 412.60 | 0.0M |
| 2024-07-30 | 416.30 | 416.30 | 416.30 | 416.30 | 0.0M |
| 2024-07-29 | 416.20 | 416.70 | 416.20 | 417.55 | 0.0M |
| 2024-07-26 | 411.75 | 425.00 | 411.75 | 423.55 | 0.0M |
| 2024-07-25 | 414.65 | 414.65 | 410.30 | 411.55 | 0.0M |
| 2024-07-24 | 419.65 | 419.65 | 412.15 | 413.30 | 0.0M |
| 2024-07-23 | 422.00 | 422.00 | 419.00 | 416.60 | 0.0M |
| 2024-07-22 | 415.00 | 427.30 | 414.00 | 423.25 | 0.0M |
| 2024-07-19 | 415.30 | 418.50 | 415.00 | 419.35 | 0.0M |
| 2024-07-18 | 416.00 | 424.30 | 414.10 | 420.70 | 0.0M |
| 2024-07-17 | 426.70 | 426.70 | 417.05 | 417.00 | 0.0M |
| 2024-07-16 | 430.15 | 430.15 | 430.15 | 430.15 | 0.0M |
| 2024-07-15 | 430.80 | 431.00 | 430.80 | 431.10 | 0.0M |
| 2024-07-12 | 420.00 | 429.90 | 420.00 | 429.40 | 0.0M |
| 2024-07-11 | 452.25 | 452.35 | 429.85 | 430.15 | 0.0M |
| 2024-07-10 | 439.95 | 455.05 | 439.95 | 449.85 | 0.0M |
| 2024-07-09 | 424.40 | 441.80 | 424.40 | 436.90 | 0.0M |
| 2024-07-08 | 425.85 | 425.90 | 420.55 | 421.85 | 0.0M |
| 2024-07-05 | 422.15 | 429.50 | 420.80 | 425.90 | 0.0M |
| 2024-07-03 | 432.00 | 434.00 | 419.70 | 422.05 | 0.0M |
| 2024-07-02 | 417.40 | 434.55 | 417.40 | 432.20 | 0.0M |
| 2024-07-01 | 410.05 | 429.00 | 406.00 | 416.90 | 0.0M |
| 2024-06-28 | 421.15 | 421.15 | 407.30 | 410.20 | 0.0M |
| 2024-06-27 | 425.75 | 426.45 | 419.20 | 423.30 | 0.0M |
| 2024-06-26 | 428.00 | 428.00 | 418.40 | 420.65 | 0.0M |
| 2024-06-25 | 418.40 | 428.00 | 415.85 | 427.55 | 0.0M |
| 2024-06-24 | 421.60 | 421.60 | 415.40 | 419.05 | 0.0M |
| 2024-06-21 | 411.75 | 423.80 | 409.00 | 421.45 | 0.0M |
| 2024-06-20 | 410.45 | 417.70 | 406.40 | 416.40 | 0.0M |
| 2024-06-18 | 424.25 | 425.75 | 406.40 | 407.40 | 0.0M |
| 2024-06-17 | 418.40 | 426.00 | 418.40 | 422.85 | 0.0M |
| 2024-06-14 | 404.85 | 417.90 | 404.75 | 417.30 | 0.0M |
| 2024-06-13 | 417.00 | 417.85 | 400.50 | 405.55 | 0.0M |
| 2024-06-12 | 417.00 | 417.00 | 416.95 | 417.65 | 0.0M |
| 2024-06-11 | 423.40 | 423.50 | 402.50 | 402.70 | 0.0M |
| 2024-06-10 | 411.20 | 424.65 | 410.00 | 419.35 | 0.0M |
| 2024-06-07 | 426.20 | 426.70 | 414.85 | 416.10 | 0.0M |
| 2024-06-06 | 431.05 | 431.05 | 431.05 | 431.05 | 0.0M |
| 2024-06-05 | 421.15 | 433.45 | 417.85 | 421.05 | 0.0M |
| 2024-06-04 | 435.00 | 446.30 | 424.10 | 424.35 | 0.0M |
| 2024-06-03 | 434.20 | 435.45 | 432.70 | 434.30 | 0.0M |
| 2024-05-31 | 420.00 | 420.00 | 415.00 | 415.45 | 0.0M |
| 2024-05-30 | 438.00 | 438.00 | 421.25 | 424.80 | 0.0M |
| 2024-05-29 | 451.00 | 453.40 | 444.65 | 441.15 | 0.0M |
| 2024-05-28 | 449.90 | 451.15 | 447.00 | 448.80 | 0.0M |
| 2024-05-24 | 438.90 | 443.00 | 438.90 | 443.15 | 0.0M |
| 2024-05-23 | 435.50 | 440.35 | 433.35 | 438.10 | 0.0M |
| 2024-05-22 | 434.20 | 440.10 | 432.00 | 434.00 | 0.0M |
| 2024-05-21 | 423.00 | 428.85 | 421.00 | 428.65 | 0.0M |
| 2024-05-20 | 417.85 | 423.70 | 417.85 | 422.35 | 0.0M |
| 2024-05-17 | 410.00 | 417.85 | 410.00 | 418.05 | 0.0M |
| 2024-05-16 | 410.00 | 410.30 | 409.70 | 411.30 | 0.0M |
| 2024-05-15 | 411.90 | 416.95 | 408.75 | 408.30 | 0.0M |
| 2024-05-14 | 394.50 | 410.95 | 394.50 | 410.70 | 0.0M |
| 2024-05-13 | 391.65 | 395.20 | 390.50 | 394.25 | 0.0M |
| 2024-05-10 | 385.25 | 396.60 | 383.30 | 389.70 | 0.0M |
| 2024-05-09 | 373.15 | 381.05 | 373.15 | 381.05 | 0.0M |
| 2024-05-08 | 370.00 | 373.00 | 369.25 | 371.05 | 0.0M |
| 2024-05-07 | 369.70 | 370.50 | 367.40 | 370.25 | 0.0M |
| 2024-05-06 | 368.50 | 369.90 | 365.10 | 365.50 | 0.0M |
| 2024-05-03 | 371.30 | 372.15 | 366.00 | 368.45 | 0.0M |
| 2024-05-02 | 370.20 | 372.75 | 367.05 | 371.00 | 0.0M |
| 2024-05-01 | 361.50 | 370.50 | 360.10 | 368.30 | 0.0M |
| 2024-04-30 | 365.90 | 365.90 | 359.30 | 361.50 | 0.0M |
| 2024-04-29 | 365.60 | 369.75 | 364.00 | 365.90 | 0.0M |
| 2024-04-26 | 366.50 | 373.85 | 362.00 | 371.40 | 0.0M |
| 2024-04-25 | 362.25 | 367.00 | 361.25 | 366.40 | 0.0M |
| 2024-04-24 | 361.50 | 365.50 | 359.50 | 365.35 | 0.0M |
| 2024-04-23 | 369.80 | 370.00 | 360.50 | 361.95 | 0.0M |
| 2024-04-22 | 364.10 | 371.40 | 364.10 | 370.15 | 0.0M |
| 2024-04-19 | 363.00 | 363.00 | 359.50 | 361.85 | 0.0M |
| 2024-04-18 | 363.15 | 363.80 | 363.15 | 360.75 | 0.0M |
| 2024-04-17 | 362.00 | 362.00 | 361.95 | 362.15 | 0.0M |
| 2024-04-16 | 362.00 | 362.00 | 361.95 | 362.60 | 0.0M |
| 2024-04-15 | 368.90 | 370.65 | 368.75 | 371.95 | 0.0M |
| 2024-04-12 | 356.50 | 366.65 | 356.50 | 365.60 | 0.0M |
| 2024-04-11 | 365.50 | 365.50 | 357.75 | 359.60 | 0.0M |
| 2024-04-10 | 361.85 | 371.75 | 361.85 | 366.50 | 0.0M |
| 2024-04-09 | 354.50 | 361.10 | 354.50 | 361.05 | 0.0M |
| 2024-04-08 | 351.10 | 352.45 | 349.60 | 351.10 | 0.0M |
| 2024-04-05 | 355.50 | 355.50 | 351.90 | 353.85 | 0.0M |
| 2024-04-04 | 361.55 | 361.85 | 361.55 | 361.10 | 0.0M |
| 2024-04-03 | 363.15 | 363.15 | 363.15 | 363.15 | 0.0M |
| 2024-04-02 | 364.00 | 364.00 | 360.40 | 360.90 | 0.0M |
| 2024-04-01 | 353.55 | 365.65 | 353.55 | 365.25 | 0.0M |
| 2024-03-28 | 352.50 | 355.80 | 352.00 | 355.65 | 0.0M |
| 2024-03-27 | 362.95 | 362.95 | 356.60 | 359.75 | 0.0M |
| 2024-03-26 | 364.00 | 365.35 | 363.55 | 362.60 | 0.0M |
| 2024-03-25 | 361.30 | 363.85 | 361.30 | 361.90 | 0.0M |
| 2024-03-22 | 351.25 | 360.50 | 351.25 | 359.75 | 0.0M |
| 2024-03-21 | 349.90 | 358.95 | 349.90 | 351.25 | 0.0M |
| 2024-03-20 | 351.50 | 351.50 | 342.00 | 341.20 | 0.0M |
| 2024-03-19 | 350.00 | 352.05 | 348.30 | 350.20 | 0.0M |
| 2024-03-18 | 362.80 | 362.80 | 355.65 | 352.95 | 0.0M |
| 2024-03-15 | 357.00 | 362.00 | 357.00 | 362.65 | 0.0M |
| 2024-03-14 | 358.50 | 358.50 | 358.20 | 354.10 | 0.0M |
| 2024-03-13 | 356.00 | 357.50 | 356.00 | 357.00 | 0.0M |
| 2024-03-12 | 345.00 | 347.75 | 344.00 | 347.60 | 0.0M |
| 2024-03-11 | 347.30 | 354.25 | 345.00 | 348.65 | 0.0M |
| 2024-03-08 | 360.65 | 360.65 | 353.65 | 354.80 | 0.0M |
| 2024-03-07 | 366.85 | 369.50 | 360.55 | 363.65 | 0.0M |
| 2024-03-06 | 360.80 | 369.15 | 360.10 | 365.40 | 0.0M |
| 2024-03-05 | 358.80 | 364.20 | 355.00 | 360.90 | 0.0M |
| 2024-03-04 | 350.65 | 360.60 | 346.70 | 359.55 | 0.0M |
| 2024-03-01 | 349.10 | 356.65 | 348.60 | 354.65 | 0.0M |
| 2024-02-29 | 344.50 | 357.60 | 341.20 | 353.80 | 0.0M |
| 2024-02-28 | 360.10 | 360.10 | 346.50 | 347.50 | 0.0M |
| 2024-02-27 | 370.20 | 370.20 | 365.70 | 365.70 | 0.0M |
| 2024-02-26 | 378.00 | 383.70 | 370.10 | 375.70 | 0.0M |
| 2024-02-23 | 368.75 | 377.00 | 367.25 | 374.20 | 0.0M |
| 2024-02-22 | 359.10 | 368.75 | 348.85 | 368.55 | 0.0M |
| 2024-02-21 | 360.30 | 361.50 | 360.30 | 360.35 | 0.0M |
| 2024-02-20 | 365.00 | 375.00 | 365.00 | 370.30 | 0.0M |
| 2024-02-16 | 359.00 | 367.10 | 358.75 | 365.55 | 0.0M |
| 2024-02-15 | 351.45 | 361.15 | 351.45 | 358.95 | 0.0M |
| 2024-02-14 | 342.70 | 346.00 | 341.70 | 349.65 | 0.0M |
| 2024-02-13 | 331.30 | 343.65 | 331.30 | 339.65 | 0.0M |
| 2024-02-12 | 347.80 | 347.80 | 330.70 | 333.30 | 0.0M |
| 2024-02-09 | 358.10 | 358.10 | 349.05 | 349.05 | 0.0M |
| 2024-02-08 | 371.45 | 377.70 | 354.30 | 359.05 | 0.0M |
| 2024-02-07 | 362.00 | 368.55 | 362.00 | 369.50 | 0.0M |
| 2024-02-06 | 354.15 | 361.90 | 354.15 | 360.50 | 0.0M |
| 2024-02-05 | 353.55 | 353.55 | 353.55 | 355.20 | 0.0M |
| 2024-02-02 | 354.50 | 366.45 | 354.50 | 363.55 | 0.0M |
| 2024-02-01 | 344.00 | 352.75 | 344.00 | 352.50 | 0.0M |
| 2024-01-31 | 337.85 | 347.05 | 337.85 | 345.65 | 0.0M |
| 2024-01-30 | 333.00 | 341.25 | 326.60 | 341.80 | 0.0M |
| 2024-01-29 | 313.00 | 331.45 | 313.00 | 331.45 | 0.0M |
| 2024-01-26 | 311.45 | 311.45 | 311.45 | 311.45 | 0.0M |
| 2024-01-25 | 301.05 | 304.15 | 301.05 | 302.10 | 0.0M |
| 2024-01-24 | 305.55 | 307.15 | 305.55 | 306.90 | 0.0M |
| 2024-01-23 | 307.50 | 309.25 | 307.50 | 303.05 | 0.0M |
| 2024-01-22 | 307.10 | 314.45 | 301.85 | 305.95 | 0.0M |
| 2024-01-19 | 298.50 | 300.75 | 297.85 | 306.70 | 0.0M |
| 2024-01-18 | 292.05 | 298.45 | 291.55 | 297.85 | 0.0M |
| 2024-01-17 | 299.65 | 299.65 | 291.60 | 292.05 | 0.0M |
| 2024-01-16 | 299.80 | 300.10 | 298.85 | 299.65 | 0.0M |
| 2024-01-12 | 305.80 | 306.45 | 304.10 | 303.85 | 0.0M |
| 2024-01-11 | 292.75 | 305.65 | 292.75 | 304.90 | 0.0M |
| 2024-01-10 | 299.90 | 302.40 | 295.55 | 296.00 | 0.0M |
| 2024-01-09 | 313.20 | 313.20 | 297.00 | 302.30 | 0.0M |
| 2024-01-08 | 319.00 | 319.00 | 310.05 | 310.05 | 0.0M |
| 2024-01-05 | 325.50 | 325.50 | 318.45 | 320.05 | 0.0M |
| 2024-01-04 | 340.20 | 340.95 | 327.30 | 327.30 | 0.0M |
| 2024-01-03 | 324.00 | 339.55 | 317.00 | 337.30 | 0.0M |
| 2024-01-02 | 315.20 | 322.75 | 315.20 | 322.75 | 0.0M |