| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 486.00 | 487.25 | 483.50 | 484.00 | 0.0M |
| 2023-12-28 | 488.00 | 490.75 | 486.00 | 486.50 | 0.0M |
| 2023-12-27 | 491.50 | 492.25 | 486.75 | 488.50 | 0.0M |
| 2023-12-26 | 485.25 | 493.00 | 484.00 | 492.25 | 0.0M |
| 2023-12-22 | 485.25 | 486.50 | 484.00 | 485.75 | 0.0M |
| 2023-12-21 | 483.00 | 486.75 | 482.25 | 485.25 | 0.0M |
| 2023-12-20 | 485.25 | 487.75 | 481.25 | 482.50 | 0.0M |
| 2023-12-19 | 489.75 | 490.50 | 484.25 | 485.25 | 0.0M |
| 2023-12-18 | 495.00 | 495.00 | 488.00 | 489.50 | 0.0M |
| 2023-12-15 | 492.00 | 496.00 | 490.50 | 495.25 | 0.0M |
| 2023-12-14 | 481.00 | 484.25 | 479.00 | 479.25 | 0.1M |
| 2023-12-13 | 484.00 | 485.00 | 477.50 | 479.50 | 0.1M |
| 2023-12-12 | 482.00 | 488.00 | 481.75 | 485.25 | 0.1M |
| 2023-12-11 | 486.50 | 487.50 | 479.75 | 481.50 | 0.1M |
| 2023-12-08 | 487.50 | 492.00 | 484.00 | 485.50 | 0.1M |
| 2023-12-07 | 484.00 | 489.25 | 483.00 | 488.00 | 0.1M |
| 2023-12-06 | 489.75 | 493.75 | 483.50 | 484.25 | 0.1M |
| 2023-12-05 | 485.00 | 490.75 | 483.50 | 490.50 | 0.1M |
| 2023-12-04 | 483.75 | 488.50 | 481.25 | 485.50 | 0.1M |
| 2023-12-01 | 482.00 | 489.50 | 478.75 | 484.75 | 0.1M |
| 2023-11-30 | 475.25 | 484.50 | 475.00 | 482.75 | 0.2M |
| 2023-11-29 | 473.50 | 477.25 | 470.50 | 475.75 | 0.3M |
| 2023-11-28 | 475.25 | 476.75 | 471.00 | 473.50 | 0.3M |
| 2023-11-27 | 483.25 | 485.00 | 473.00 | 475.25 | 0.2M |
| 2023-11-24 | 487.50 | 489.25 | 481.75 | 482.50 | 0.1M |
| 2023-11-22 | 488.25 | 493.25 | 487.00 | 487.75 | 0.1M |
| 2023-11-21 | 487.50 | 493.25 | 486.00 | 489.00 | 0.1M |
| 2023-11-20 | 485.50 | 488.25 | 482.50 | 487.50 | 0.1M |
| 2023-11-17 | 493.25 | 493.50 | 485.00 | 485.25 | 0.1M |
| 2023-11-16 | 488.75 | 494.25 | 483.50 | 493.25 | 0.1M |
| 2023-11-15 | 493.75 | 496.50 | 485.00 | 488.50 | 0.2M |
| 2023-11-14 | 492.00 | 495.75 | 488.25 | 494.25 | 0.1M |
| 2023-11-13 | 478.50 | 493.25 | 476.50 | 492.75 | 0.2M |
| 2023-11-10 | 482.75 | 483.75 | 477.00 | 479.00 | 0.2M |
| 2023-11-09 | 489.50 | 490.25 | 481.25 | 482.75 | 0.2M |
| 2023-11-08 | 484.00 | 494.50 | 483.75 | 490.00 | 0.2M |
| 2023-11-07 | 492.00 | 492.50 | 483.00 | 483.50 | 0.1M |
| 2023-11-06 | 492.25 | 495.75 | 491.50 | 492.50 | 0.1M |
| 2023-11-03 | 485.00 | 496.00 | 483.25 | 492.25 | 0.1M |
| 2023-11-02 | 490.00 | 492.00 | 484.50 | 485.00 | 0.1M |
| 2023-11-01 | 493.00 | 494.50 | 487.00 | 489.75 | 0.1M |
| 2023-10-31 | 492.75 | 497.00 | 492.00 | 493.00 | 0.1M |
| 2023-10-30 | 494.00 | 498.25 | 491.75 | 492.75 | 0.1M |
| 2023-10-27 | 493.00 | 498.00 | 492.25 | 495.25 | 0.0M |
| 2023-10-26 | 495.00 | 497.75 | 492.25 | 493.25 | 0.1M |
| 2023-10-25 | 497.75 | 500.25 | 491.50 | 494.50 | 0.1M |
| 2023-10-24 | 504.25 | 505.00 | 497.00 | 498.00 | 0.1M |
| 2023-10-23 | 508.00 | 510.50 | 504.00 | 504.00 | 0.0M |
| 2023-10-20 | 516.00 | 521.50 | 508.25 | 509.00 | 0.1M |
| 2023-10-19 | 506.75 | 517.50 | 503.50 | 517.00 | 0.2M |
| 2023-10-18 | 503.50 | 508.50 | 503.25 | 506.50 | 0.0M |
| 2023-10-17 | 504.75 | 507.50 | 502.50 | 503.75 | 0.0M |
| 2023-10-16 | 508.75 | 511.75 | 504.25 | 505.00 | 0.0M |
| 2023-10-13 | 510.75 | 514.00 | 506.00 | 508.50 | 0.0M |
| 2023-10-12 | 503.00 | 513.75 | 497.75 | 511.50 | 0.1M |
| 2023-10-11 | 501.25 | 504.00 | 499.25 | 503.75 | 0.0M |
| 2023-10-10 | 503.50 | 503.75 | 499.50 | 501.25 | 0.0M |
| 2023-10-09 | 507.25 | 512.00 | 502.75 | 503.75 | 0.0M |
| 2023-10-06 | 510.50 | 513.75 | 506.75 | 507.25 | 0.0M |
| 2023-10-05 | 501.00 | 513.25 | 497.75 | 512.25 | 0.1M |
| 2023-10-04 | 502.00 | 504.50 | 497.50 | 501.00 | 0.1M |
| 2023-10-03 | 503.00 | 503.75 | 499.25 | 502.25 | 0.1M |
| 2023-10-02 | 492.25 | 504.50 | 491.25 | 503.75 | 0.0M |
| 2023-09-29 | 503.00 | 504.75 | 490.50 | 491.75 | 0.1M |
| 2023-09-28 | 498.50 | 504.00 | 496.00 | 503.25 | 0.0M |
| 2023-09-27 | 494.75 | 501.00 | 494.00 | 498.25 | 0.0M |
| 2023-09-26 | 495.50 | 497.75 | 491.25 | 494.50 | 0.0M |
| 2023-09-25 | 490.50 | 497.00 | 488.50 | 495.75 | 0.0M |
| 2023-09-22 | 490.25 | 493.50 | 489.00 | 492.25 | 0.0M |
| 2023-09-21 | 495.25 | 497.25 | 489.00 | 490.00 | 0.0M |
| 2023-09-20 | 490.25 | 497.50 | 488.75 | 496.75 | 0.1M |
| 2023-09-19 | 485.50 | 491.00 | 482.50 | 490.50 | 0.0M |
| 2023-09-18 | 489.50 | 492.50 | 483.75 | 485.75 | 0.0M |
| 2023-09-15 | 494.25 | 497.50 | 489.00 | 490.50 | 0.0M |
| 2023-09-14 | 482.00 | 484.75 | 478.25 | 480.50 | 0.1M |
| 2023-09-13 | 476.50 | 482.75 | 474.50 | 482.25 | 0.2M |
| 2023-09-12 | 485.00 | 486.75 | 473.50 | 476.50 | 0.2M |
| 2023-09-11 | 483.00 | 486.75 | 480.75 | 485.75 | 0.1M |
| 2023-09-08 | 486.00 | 488.75 | 482.00 | 483.75 | 0.1M |
| 2023-09-07 | 485.00 | 488.50 | 483.25 | 486.25 | 0.1M |
| 2023-09-06 | 488.00 | 490.25 | 483.25 | 485.75 | 0.1M |
| 2023-09-05 | 482.25 | 488.75 | 478.50 | 486.00 | 0.1M |
| 2023-09-01 | 478.00 | 485.25 | 477.50 | 481.50 | 0.1M |
| 2023-08-31 | 481.00 | 486.50 | 476.75 | 478.25 | 0.1M |
| 2023-08-30 | 486.75 | 491.75 | 479.50 | 480.75 | 0.2M |
| 2023-08-29 | 494.25 | 499.50 | 485.50 | 486.75 | 0.2M |
| 2023-08-28 | 494.50 | 497.50 | 489.25 | 496.25 | 0.1M |
| 2023-08-25 | 487.25 | 493.00 | 485.75 | 488.00 | 0.1M |
| 2023-08-24 | 490.50 | 494.50 | 483.50 | 488.25 | 0.2M |
| 2023-08-23 | 480.00 | 492.25 | 478.50 | 490.50 | 0.1M |
| 2023-08-22 | 482.25 | 485.50 | 474.25 | 479.50 | 0.1M |
| 2023-08-21 | 500.50 | 506.25 | 481.25 | 482.50 | 0.1M |
| 2023-08-18 | 486.00 | 495.00 | 484.75 | 493.00 | 0.1M |
| 2023-08-17 | 482.00 | 487.75 | 476.75 | 485.75 | 0.1M |
| 2023-08-16 | 474.75 | 484.50 | 473.50 | 481.50 | 0.1M |
| 2023-08-15 | 485.00 | 485.50 | 473.75 | 475.50 | 0.1M |
| 2023-08-14 | 489.50 | 492.25 | 481.00 | 487.75 | 0.1M |
| 2023-08-11 | 496.00 | 507.50 | 483.00 | 487.25 | 0.3M |
| 2023-08-10 | 495.00 | 498.00 | 493.25 | 496.25 | 0.1M |
| 2023-08-09 | 499.00 | 502.75 | 493.00 | 494.25 | 0.2M |
| 2023-08-08 | 495.75 | 501.25 | 490.50 | 498.75 | 0.1M |
| 2023-08-07 | 497.75 | 501.00 | 489.25 | 495.75 | 0.2M |
| 2023-08-04 | 495.75 | 506.50 | 493.00 | 497.25 | 0.1M |
| 2023-08-03 | 499.00 | 502.75 | 493.00 | 493.50 | 0.2M |
| 2023-08-02 | 507.25 | 523.25 | 497.50 | 500.50 | 0.2M |
| 2023-08-01 | 513.25 | 517.25 | 505.50 | 507.25 | 0.2M |
| 2023-07-31 | 524.50 | 524.50 | 508.00 | 513.00 | 0.2M |
| 2023-07-28 | 542.25 | 547.50 | 525.50 | 530.25 | 0.2M |
| 2023-07-27 | 548.00 | 555.00 | 541.50 | 542.25 | 0.1M |
| 2023-07-26 | 565.00 | 565.00 | 544.75 | 548.25 | 0.1M |
| 2023-07-25 | 567.75 | 572.00 | 553.75 | 565.25 | 0.2M |
| 2023-07-24 | 543.00 | 572.25 | 540.25 | 568.25 | 0.2M |
| 2023-07-21 | 545.50 | 546.25 | 531.25 | 536.25 | 0.2M |
| 2023-07-20 | 553.25 | 563.25 | 542.25 | 546.25 | 0.2M |
| 2023-07-19 | 532.75 | 563.75 | 531.50 | 553.00 | 0.4M |
| 2023-07-18 | 504.00 | 540.75 | 502.00 | 534.50 | 0.2M |
| 2023-07-17 | 519.25 | 526.50 | 503.25 | 506.00 | 0.2M |
| 2023-07-14 | 493.25 | 508.50 | 491.00 | 506.50 | 0.1M |
| 2023-07-13 | 476.25 | 494.50 | 474.00 | 493.50 | 0.1M |
| 2023-07-12 | 493.75 | 499.25 | 474.00 | 476.25 | 0.1M |
| 2023-07-11 | 490.00 | 499.75 | 487.00 | 494.50 | 0.1M |
| 2023-07-10 | 490.00 | 497.00 | 487.50 | 492.25 | 0.1M |
| 2023-07-07 | 500.00 | 502.25 | 486.25 | 487.25 | 0.1M |
| 2023-07-06 | 487.75 | 500.75 | 484.50 | 499.00 | 0.1M |
| 2023-07-05 | 498.00 | 498.25 | 479.00 | 485.25 | 0.1M |
| 2023-07-03 | 486.25 | 499.00 | 483.25 | 488.00 | 0.1M |
| 2023-06-30 | 525.25 | 532.25 | 486.50 | 488.50 | 0.2M |
| 2023-06-29 | 534.75 | 538.25 | 521.00 | 523.50 | 0.1M |
| 2023-06-28 | 558.00 | 558.50 | 529.00 | 531.25 | 0.2M |
| 2023-06-27 | 590.00 | 590.75 | 550.25 | 556.25 | 0.2M |
| 2023-06-26 | 590.00 | 596.50 | 571.25 | 584.00 | 0.1M |
| 2023-06-23 | 612.25 | 613.00 | 580.25 | 584.75 | 0.2M |
| 2023-06-22 | 620.00 | 622.00 | 609.00 | 617.00 | 0.1M |
| 2023-06-21 | 602.25 | 624.75 | 599.00 | 623.50 | 0.1M |
| 2023-06-20 | 595.25 | 604.50 | 585.25 | 593.00 | 0.1M |
| 2023-06-16 | 569.00 | 594.75 | 568.25 | 594.00 | 0.2M |
| 2023-06-15 | 546.00 | 571.00 | 545.50 | 570.00 | 0.2M |
| 2023-06-14 | 545.00 | 549.00 | 537.75 | 545.00 | 0.1M |
| 2023-06-13 | 543.25 | 555.00 | 537.50 | 546.00 | 0.2M |
| 2023-06-12 | 530.00 | 544.25 | 529.75 | 543.50 | 0.1M |
| 2023-06-09 | 527.00 | 527.50 | 518.00 | 524.50 | 0.1M |
| 2023-06-08 | 521.00 | 529.50 | 514.50 | 528.50 | 0.1M |
| 2023-06-07 | 532.25 | 534.75 | 521.75 | 525.00 | 0.1M |
| 2023-06-06 | 533.75 | 540.00 | 526.50 | 534.50 | 0.1M |
| 2023-06-05 | 536.50 | 542.00 | 529.00 | 530.25 | 0.1M |
| 2023-06-02 | 523.50 | 536.00 | 516.25 | 535.50 | 0.1M |
| 2023-06-01 | 516.00 | 531.25 | 514.75 | 524.25 | 0.1M |
| 2023-05-31 | 520.25 | 520.25 | 505.75 | 516.25 | 0.1M |
| 2023-05-30 | 529.00 | 530.50 | 512.50 | 520.00 | 0.1M |
| 2023-05-26 | 509.75 | 530.00 | 508.50 | 529.00 | 0.1M |
| 2023-05-25 | 515.00 | 518.50 | 508.00 | 510.50 | 0.1M |
| 2023-05-24 | 511.75 | 521.25 | 509.25 | 515.25 | 0.1M |
| 2023-05-23 | 504.25 | 514.25 | 499.75 | 512.00 | 0.1M |
| 2023-05-22 | 493.25 | 506.50 | 491.50 | 504.75 | 0.1M |
| 2023-05-19 | 494.75 | 505.50 | 493.50 | 494.50 | 0.1M |
| 2023-05-18 | 496.50 | 497.50 | 486.25 | 495.50 | 0.1M |
| 2023-05-17 | 508.50 | 508.50 | 492.25 | 497.00 | 0.1M |
| 2023-05-16 | 518.00 | 520.00 | 503.25 | 506.50 | 0.1M |
| 2023-05-15 | 507.00 | 519.50 | 505.00 | 518.00 | 0.1M |
| 2023-05-12 | 581.00 | 593.75 | 572.75 | 586.25 | 0.2M |
| 2023-05-11 | 591.00 | 592.75 | 580.75 | 582.25 | 0.1M |
| 2023-05-10 | 585.25 | 596.00 | 579.00 | 594.00 | 0.2M |
| 2023-05-09 | 595.00 | 595.00 | 581.00 | 584.75 | 0.2M |
| 2023-05-08 | 596.50 | 600.00 | 593.75 | 596.50 | 0.1M |
| 2023-05-05 | 588.75 | 599.25 | 588.50 | 596.50 | 0.1M |
| 2023-05-04 | 588.50 | 592.00 | 579.00 | 589.00 | 0.1M |
| 2023-05-03 | 579.00 | 590.75 | 569.25 | 588.50 | 0.2M |
| 2023-05-02 | 584.50 | 590.50 | 578.25 | 580.00 | 0.2M |
| 2023-05-01 | 584.50 | 587.50 | 577.50 | 584.50 | 0.2M |
| 2023-04-28 | 581.25 | 587.75 | 572.00 | 585.00 | 0.2M |
| 2023-04-27 | 601.75 | 602.50 | 580.50 | 581.50 | 0.3M |
| 2023-04-26 | 608.25 | 612.00 | 600.75 | 601.00 | 0.1M |
| 2023-04-25 | 609.00 | 610.50 | 601.00 | 607.75 | 0.2M |
| 2023-04-24 | 615.50 | 618.00 | 604.25 | 607.50 | 0.2M |
| 2023-04-21 | 626.75 | 627.75 | 611.00 | 615.25 | 0.2M |
| 2023-04-20 | 636.50 | 637.25 | 622.00 | 626.00 | 0.2M |
| 2023-04-19 | 643.50 | 644.00 | 636.00 | 636.50 | 0.1M |
| 2023-04-18 | 641.50 | 647.50 | 637.25 | 644.50 | 0.1M |
| 2023-04-17 | 635.00 | 642.75 | 631.00 | 642.50 | 0.1M |
| 2023-04-14 | 626.00 | 637.50 | 623.00 | 635.75 | 0.1M |
| 2023-04-13 | 627.50 | 633.00 | 624.50 | 625.50 | 0.1M |
| 2023-04-12 | 626.00 | 630.50 | 624.25 | 627.75 | 0.1M |
| 2023-04-11 | 630.50 | 634.00 | 623.75 | 627.75 | 0.2M |
| 2023-04-10 | 620.25 | 631.75 | 615.75 | 630.50 | 0.1M |
| 2023-04-07 | 619.75 | 619.75 | 619.75 | 619.75 | 0.0M |
| 2023-04-06 | 627.00 | 627.25 | 619.00 | 619.75 | 0.1M |
| 2023-04-05 | 628.50 | 631.25 | 621.00 | 627.50 | 0.1M |
| 2023-04-04 | 636.00 | 636.50 | 626.25 | 628.00 | 0.1M |
| 2023-04-03 | 635.00 | 645.75 | 635.00 | 637.00 | 0.1M |
| 2023-03-31 | 627.00 | 638.75 | 625.75 | 636.00 | 0.1M |
| 2023-03-30 | 629.50 | 632.50 | 626.25 | 627.25 | 0.1M |
| 2023-03-29 | 628.50 | 636.25 | 627.00 | 630.50 | 0.1M |
| 2023-03-28 | 628.25 | 632.00 | 626.00 | 629.50 | 0.1M |
| 2023-03-27 | 622.50 | 630.00 | 617.25 | 629.75 | 0.1M |
| 2023-03-24 | 610.00 | 624.25 | 607.50 | 623.00 | 0.1M |
| 2023-03-23 | 611.00 | 619.75 | 607.50 | 610.75 | 0.1M |
| 2023-03-22 | 612.50 | 614.50 | 604.00 | 611.75 | 0.1M |
| 2023-03-21 | 615.00 | 620.25 | 610.25 | 611.25 | 0.1M |
| 2023-03-20 | 616.00 | 617.00 | 608.25 | 615.50 | 0.1M |
| 2023-03-17 | 616.25 | 621.25 | 614.00 | 617.75 | 0.1M |
| 2023-03-16 | 612.25 | 618.50 | 610.75 | 616.25 | 0.1M |
| 2023-03-15 | 611.75 | 617.25 | 607.50 | 612.25 | 0.1M |
| 2023-03-14 | 612.75 | 621.75 | 609.25 | 620.75 | 0.2M |
| 2023-03-13 | 619.00 | 620.25 | 608.50 | 613.50 | 0.1M |
| 2023-03-10 | 612.50 | 619.00 | 606.75 | 617.25 | 0.1M |
| 2023-03-09 | 625.50 | 629.75 | 610.25 | 611.50 | 0.2M |
| 2023-03-08 | 635.00 | 637.50 | 624.50 | 625.50 | 0.2M |
| 2023-03-07 | 637.50 | 638.75 | 633.25 | 634.25 | 0.1M |
| 2023-03-06 | 639.00 | 640.25 | 634.00 | 637.00 | 0.1M |
| 2023-03-03 | 634.00 | 642.75 | 632.25 | 639.75 | 0.1M |
| 2023-03-02 | 637.00 | 641.50 | 630.75 | 633.75 | 0.2M |
| 2023-03-01 | 631.00 | 637.75 | 622.25 | 635.75 | 0.3M |
| 2023-02-28 | 643.25 | 646.75 | 630.00 | 630.25 | 0.2M |
| 2023-02-27 | 650.25 | 652.25 | 643.00 | 643.50 | 0.2M |
| 2023-02-24 | 660.00 | 662.00 | 649.00 | 649.25 | 0.3M |
| 2023-02-23 | 674.75 | 676.00 | 657.50 | 659.25 | 0.3M |
| 2023-02-22 | 679.75 | 681.00 | 674.00 | 674.25 | 0.1M |
| 2023-02-21 | 679.25 | 682.50 | 675.25 | 680.50 | 0.2M |
| 2023-02-17 | 674.75 | 678.25 | 674.00 | 677.50 | 0.1M |
| 2023-02-16 | 674.25 | 676.00 | 671.75 | 675.00 | 0.1M |
| 2023-02-15 | 679.50 | 680.00 | 673.00 | 674.00 | 0.1M |
| 2023-02-14 | 681.00 | 684.75 | 679.25 | 679.75 | 0.1M |
| 2023-02-13 | 677.75 | 683.00 | 674.25 | 682.25 | 0.2M |
| 2023-02-10 | 669.00 | 680.00 | 667.50 | 678.25 | 0.2M |
| 2023-02-09 | 675.75 | 678.25 | 668.75 | 669.00 | 0.2M |
| 2023-02-08 | 672.50 | 677.00 | 671.50 | 676.25 | 0.2M |
| 2023-02-07 | 675.50 | 677.00 | 672.25 | 673.00 | 0.1M |
| 2023-02-06 | 675.50 | 677.75 | 671.00 | 677.75 | 0.1M |
| 2023-02-03 | 673.00 | 678.00 | 670.25 | 675.50 | 0.1M |
| 2023-02-02 | 679.25 | 683.75 | 672.75 | 673.75 | 0.1M |
| 2023-02-01 | 677.00 | 680.00 | 671.25 | 679.50 | 0.1M |
| 2023-01-31 | 681.00 | 685.50 | 676.00 | 677.50 | 0.1M |
| 2023-01-30 | 681.25 | 684.00 | 676.50 | 681.25 | 0.1M |
| 2023-01-27 | 679.00 | 682.25 | 675.50 | 680.00 | 0.1M |
| 2023-01-26 | 672.00 | 682.75 | 671.50 | 680.00 | 0.1M |
| 2023-01-25 | 675.00 | 679.00 | 672.25 | 673.25 | 0.1M |
| 2023-01-24 | 665.25 | 675.50 | 664.75 | 675.25 | 0.1M |
| 2023-01-23 | 672.50 | 672.50 | 660.25 | 665.00 | 0.1M |
| 2023-01-20 | 673.00 | 675.75 | 671.00 | 674.50 | 0.1M |
| 2023-01-19 | 677.75 | 682.00 | 673.50 | 674.75 | 0.1M |
| 2023-01-18 | 681.75 | 686.00 | 676.00 | 679.25 | 0.1M |
| 2023-01-17 | 670.25 | 684.50 | 667.50 | 682.75 | 0.1M |
| 2023-01-13 | 669.25 | 675.00 | 668.00 | 673.75 | 0.1M |
| 2023-01-12 | 655.00 | 672.00 | 649.00 | 669.50 | 0.1M |
| 2023-01-11 | 654.00 | 658.50 | 652.25 | 655.25 | 0.0M |
| 2023-01-10 | 652.00 | 663.00 | 648.25 | 654.50 | 0.1M |
| 2023-01-09 | 655.25 | 656.75 | 650.75 | 653.00 | 0.0M |
| 2023-01-06 | 653.50 | 658.75 | 651.75 | 654.00 | 0.0M |
| 2023-01-05 | 654.75 | 657.75 | 648.50 | 652.50 | 0.0M |
| 2023-01-04 | 670.00 | 671.00 | 653.25 | 654.00 | 0.0M |
| 2023-01-03 | 677.00 | 680.50 | 667.75 | 670.25 | 0.0M |