| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,055.80 | 1,077.50 | 1,052.10 | 1,073.70 | 0.0M |
| 2022-12-29 | 1,013.30 | 1,058.10 | 1,010.30 | 1,049.70 | 0.0M |
| 2022-12-28 | 1,029.80 | 1,029.80 | 1,029.80 | 1,029.80 | 0.0M |
| 2022-12-27 | 1,042.70 | 1,042.70 | 1,042.70 | 1,042.70 | 0.0M |
| 2022-12-23 | 1,042.60 | 1,042.60 | 1,042.60 | 1,042.60 | 0.0M |
| 2022-12-22 | 997.60 | 997.60 | 997.60 | 997.60 | 0.0M |
| 2022-12-21 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2022-12-20 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2022-12-19 | 1,000.70 | 1,000.70 | 1,000.70 | 1,000.70 | 0.0M |
| 2022-12-16 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2022-12-15 | 1,026.20 | 1,026.20 | 1,026.20 | 1,026.20 | 0.0M |
| 2022-12-14 | 1,051.70 | 1,051.70 | 1,051.70 | 1,051.70 | 0.0M |
| 2022-12-13 | 1,051.90 | 1,051.90 | 1,051.90 | 1,051.90 | 0.0M |
| 2022-12-12 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2022-12-09 | 1,049.20 | 1,049.20 | 1,049.20 | 1,049.20 | 0.0M |
| 2022-12-08 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 0.0M |
| 2022-12-07 | 1,024.50 | 1,024.50 | 1,024.50 | 1,024.50 | 0.0M |
| 2022-12-06 | 1,008.40 | 1,008.40 | 1,008.40 | 1,008.40 | 0.0M |
| 2022-12-05 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 0.0M |
| 2022-12-02 | 1,039.60 | 1,039.60 | 1,039.60 | 1,039.60 | 0.0M |
| 2022-12-01 | 1,067.90 | 1,067.90 | 1,067.90 | 1,067.90 | 0.0M |
| 2022-11-30 | 1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | 0.0M |
| 2022-11-29 | 1,021.60 | 1,021.60 | 1,021.60 | 1,021.60 | 0.0M |
| 2022-11-28 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2022-11-25 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 0.0M |
| 2022-11-23 | 1,014.50 | 1,014.50 | 1,014.50 | 1,014.50 | 0.0M |
| 2022-11-22 | 1,013.40 | 1,013.40 | 1,013.40 | 1,013.40 | 0.0M |
| 2022-11-21 | 1,005.60 | 1,005.60 | 1,005.60 | 1,005.60 | 0.0M |
| 2022-11-18 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2022-11-17 | 1,000.80 | 1,000.80 | 1,000.80 | 1,000.80 | 0.0M |
| 2022-11-16 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | 0.0M |
| 2022-11-15 | 1,031.70 | 1,031.70 | 1,031.70 | 1,031.70 | 0.0M |
| 2022-11-14 | 1,042.30 | 1,042.30 | 1,042.30 | 1,042.30 | 0.0M |
| 2022-11-11 | 1,047.40 | 1,047.40 | 1,047.40 | 1,047.40 | 0.0M |
| 2022-11-10 | 1,064.30 | 1,064.30 | 1,064.30 | 1,064.30 | 0.0M |
| 2022-11-09 | 1,006.60 | 1,006.60 | 1,006.60 | 1,006.60 | 0.0M |
| 2022-11-08 | 1,023.80 | 1,023.80 | 1,023.80 | 1,023.80 | 0.0M |
| 2022-11-07 | 998.70 | 998.70 | 998.70 | 998.70 | 0.0M |
| 2022-11-04 | 969.80 | 969.80 | 969.80 | 969.80 | 0.0M |
| 2022-11-03 | 933.40 | 933.40 | 933.40 | 933.40 | 0.0M |
| 2022-11-02 | 960.20 | 960.20 | 960.20 | 960.20 | 0.0M |
| 2022-11-01 | 959.80 | 959.80 | 959.80 | 959.80 | 0.0M |
| 2022-10-31 | 939.40 | 939.40 | 939.40 | 939.40 | 0.0M |
| 2022-10-28 | 958.40 | 958.40 | 958.40 | 958.40 | 0.0M |
| 2022-10-27 | 987.40 | 987.40 | 987.40 | 987.40 | 0.0M |
| 2022-10-26 | 960.30 | 965.00 | 954.10 | 982.50 | 0.0M |
| 2022-10-25 | 934.10 | 934.10 | 934.10 | 939.70 | 0.0M |
| 2022-10-24 | 947.30 | 947.30 | 947.30 | 947.30 | 0.0M |
| 2022-10-21 | 960.00 | 960.00 | 949.30 | 954.60 | 0.0M |
| 2022-10-20 | 939.90 | 939.90 | 939.90 | 930.10 | 0.0M |
| 2022-10-19 | 891.50 | 891.50 | 891.50 | 891.50 | 0.0M |
| 2022-10-18 | 924.60 | 924.60 | 924.60 | 917.70 | 0.0M |
| 2022-10-17 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0M |
| 2022-10-14 | 916.80 | 916.80 | 915.10 | 905.30 | 0.0M |
| 2022-10-13 | 890.00 | 892.00 | 890.00 | 906.80 | 0.0M |
| 2022-10-12 | 891.40 | 891.40 | 891.40 | 891.40 | 0.0M |
| 2022-10-11 | 902.80 | 902.80 | 899.00 | 909.50 | 0.0M |
| 2022-10-10 | 913.20 | 913.20 | 907.80 | 906.20 | 0.0M |
| 2022-10-07 | 945.00 | 945.00 | 934.00 | 929.20 | 0.0M |
| 2022-10-06 | 931.70 | 931.70 | 931.70 | 931.70 | 0.0M |
| 2022-10-05 | 946.40 | 946.40 | 918.90 | 924.60 | 0.0M |
| 2022-10-04 | 911.30 | 950.00 | 911.30 | 943.70 | 0.0M |
| 2022-10-03 | 895.00 | 915.20 | 895.00 | 911.30 | 0.0M |
| 2022-09-30 | 869.00 | 883.40 | 866.00 | 870.00 | 0.0M |
| 2022-09-29 | 870.50 | 877.40 | 846.20 | 871.30 | 0.0M |
| 2022-09-28 | 871.10 | 871.10 | 871.10 | 871.10 | 0.0M |
| 2022-09-27 | 847.90 | 847.90 | 847.90 | 847.90 | 0.0M |
| 2022-09-26 | 849.90 | 849.90 | 849.90 | 849.90 | 0.0M |
| 2022-09-23 | 859.30 | 859.30 | 853.80 | 858.50 | 0.0M |
| 2022-09-22 | 905.80 | 905.80 | 905.80 | 905.80 | 0.0M |
| 2022-09-21 | 915.90 | 915.90 | 915.90 | 915.90 | 0.0M |
| 2022-09-20 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0M |
| 2022-09-19 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0M |
| 2022-09-16 | 900.50 | 900.50 | 900.50 | 900.50 | 0.0M |
| 2022-09-15 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2022-09-14 | 904.50 | 904.50 | 904.50 | 904.50 | 0.0M |
| 2022-09-13 | 882.80 | 882.80 | 882.80 | 882.80 | 0.0M |
| 2022-09-12 | 903.30 | 903.30 | 903.30 | 903.30 | 0.0M |
| 2022-09-09 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0M |
| 2022-09-08 | 865.20 | 865.20 | 865.20 | 865.20 | 0.0M |
| 2022-09-07 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0M |
| 2022-09-06 | 832.70 | 832.70 | 832.70 | 832.70 | 0.0M |
| 2022-09-02 | 809.80 | 810.30 | 806.40 | 817.10 | 0.0M |
| 2022-09-01 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0M |
| 2022-08-31 | 826.40 | 826.40 | 826.40 | 826.40 | 0.0M |
| 2022-08-30 | 830.60 | 830.60 | 830.60 | 830.60 | 0.0M |
| 2022-08-29 | 853.50 | 853.50 | 853.50 | 853.50 | 0.0M |
| 2022-08-26 | 854.60 | 854.60 | 854.60 | 854.60 | 0.0M |
| 2022-08-25 | 873.30 | 873.30 | 873.30 | 873.30 | 0.0M |
| 2022-08-24 | 872.00 | 874.50 | 865.20 | 866.30 | 0.0M |
| 2022-08-23 | 875.30 | 875.30 | 875.30 | 875.30 | 0.0M |
| 2022-08-22 | 866.90 | 866.90 | 866.90 | 866.90 | 0.0M |
| 2022-08-19 | 886.90 | 886.90 | 886.90 | 886.90 | 0.0M |
| 2022-08-18 | 903.60 | 903.60 | 903.60 | 903.60 | 0.0M |
| 2022-08-17 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0M |
| 2022-08-16 | 929.90 | 929.90 | 929.90 | 929.90 | 0.0M |
| 2022-08-15 | 932.50 | 932.50 | 932.50 | 932.50 | 0.0M |
| 2022-08-12 | 958.30 | 958.30 | 958.30 | 958.30 | 0.0M |
| 2022-08-11 | 958.30 | 958.30 | 958.30 | 958.30 | 0.0M |
| 2022-08-10 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2022-08-09 | 931.90 | 931.90 | 931.90 | 931.90 | 0.0M |
| 2022-08-08 | 937.30 | 937.30 | 937.30 | 937.30 | 0.0M |
| 2022-08-05 | 921.90 | 921.90 | 921.90 | 921.90 | 0.0M |
| 2022-08-04 | 922.40 | 922.40 | 922.40 | 922.40 | 0.0M |
| 2022-08-03 | 883.80 | 883.80 | 883.80 | 885.60 | 0.0M |
| 2022-08-02 | 900.10 | 900.10 | 900.10 | 900.10 | 0.0M |
| 2022-08-01 | 896.70 | 896.70 | 896.70 | 896.70 | 0.0M |
| 2022-07-29 | 887.60 | 887.60 | 887.50 | 884.90 | 0.0M |
| 2022-07-28 | 884.30 | 884.30 | 865.80 | 871.90 | 0.0M |
| 2022-07-27 | 871.80 | 871.80 | 871.80 | 871.80 | 0.0M |
| 2022-07-26 | 859.10 | 859.10 | 859.10 | 859.10 | 0.0M |
| 2022-07-25 | 864.30 | 864.30 | 864.30 | 864.30 | 0.0M |
| 2022-07-22 | 861.20 | 861.20 | 861.20 | 861.20 | 0.0M |
| 2022-07-21 | 857.10 | 857.10 | 857.10 | 857.10 | 0.0M |
| 2022-07-20 | 855.00 | 855.00 | 842.00 | 851.50 | 0.0M |
| 2022-07-19 | 880.30 | 880.30 | 880.30 | 867.60 | 0.0M |
| 2022-07-18 | 864.80 | 864.80 | 864.80 | 864.80 | 0.0M |
| 2022-07-15 | 845.00 | 845.00 | 843.00 | 844.20 | 0.0M |
| 2022-07-14 | 830.60 | 830.60 | 830.60 | 830.60 | 0.0M |
| 2022-07-13 | 849.90 | 849.90 | 849.90 | 849.90 | 0.0M |
| 2022-07-12 | 839.70 | 839.70 | 839.70 | 839.70 | 0.0M |
| 2022-07-11 | 872.20 | 872.20 | 872.20 | 872.20 | 0.0M |
| 2022-07-08 | 872.50 | 872.50 | 872.50 | 894.00 | 0.0M |
| 2022-07-07 | 882.00 | 882.00 | 882.00 | 876.40 | 0.0M |
| 2022-07-06 | 853.10 | 853.10 | 848.50 | 847.80 | 0.0M |
| 2022-07-05 | 890.90 | 890.90 | 868.40 | 856.80 | 0.0M |
| 2022-07-01 | 880.00 | 892.40 | 861.00 | 875.40 | 0.0M |
| 2022-06-30 | 912.80 | 912.80 | 888.10 | 898.40 | 0.0M |
| 2022-06-29 | 908.80 | 932.80 | 907.50 | 910.80 | 0.0M |
| 2022-06-28 | 911.20 | 911.50 | 911.20 | 910.60 | 0.0M |
| 2022-06-27 | 903.30 | 903.30 | 903.30 | 904.90 | 0.0M |
| 2022-06-24 | 904.50 | 904.50 | 904.50 | 904.50 | 0.0M |
| 2022-06-23 | 904.90 | 904.90 | 904.90 | 904.90 | 0.0M |
| 2022-06-22 | 927.40 | 927.40 | 927.40 | 927.40 | 0.0M |
| 2022-06-21 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2022-06-17 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0M |
| 2022-06-16 | 951.90 | 951.90 | 951.90 | 951.90 | 0.0M |
| 2022-06-15 | 925.40 | 925.40 | 925.40 | 925.40 | 0.0M |
| 2022-06-14 | 911.50 | 911.50 | 911.50 | 911.50 | 0.0M |
| 2022-06-13 | 933.10 | 933.10 | 933.10 | 933.10 | 0.0M |
| 2022-06-10 | 971.80 | 971.80 | 971.80 | 971.80 | 0.0M |
| 2022-06-09 | 976.70 | 976.70 | 976.70 | 976.70 | 0.0M |
| 2022-06-08 | 1,012.40 | 1,012.40 | 1,012.40 | 1,012.40 | 0.0M |
| 2022-06-07 | 1,013.70 | 1,013.70 | 1,013.70 | 1,013.70 | 0.0M |
| 2022-06-06 | 1,030.80 | 1,030.80 | 1,030.80 | 1,030.80 | 0.0M |
| 2022-06-03 | 1,017.20 | 1,017.20 | 1,017.20 | 1,017.20 | 0.0M |
| 2022-06-02 | 1,029.20 | 1,029.20 | 1,029.20 | 1,029.20 | 0.0M |
| 2022-06-01 | 997.20 | 997.20 | 997.20 | 997.20 | 0.0M |
| 2022-05-31 | 969.30 | 969.30 | 969.30 | 969.30 | 0.0M |
| 2022-05-27 | 944.50 | 944.50 | 944.50 | 945.50 | 0.0M |
| 2022-05-26 | 941.50 | 941.50 | 941.50 | 941.50 | 0.0M |
| 2022-05-25 | 933.40 | 933.40 | 933.40 | 933.40 | 0.0M |
| 2022-05-24 | 946.80 | 946.80 | 946.80 | 946.80 | 0.0M |
| 2022-05-23 | 955.50 | 955.50 | 955.50 | 955.50 | 0.0M |
| 2022-05-20 | 946.20 | 946.20 | 946.20 | 946.20 | 0.0M |
| 2022-05-19 | 957.50 | 957.50 | 957.50 | 957.50 | 0.0M |
| 2022-05-18 | 927.90 | 927.90 | 927.90 | 927.90 | 0.0M |
| 2022-05-17 | 947.10 | 947.10 | 947.10 | 947.10 | 0.0M |
| 2022-05-16 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0M |
| 2022-05-13 | 936.40 | 936.40 | 936.40 | 936.40 | 0.0M |
| 2022-05-12 | 936.90 | 936.90 | 936.90 | 936.90 | 0.0M |
| 2022-05-11 | 995.70 | 995.70 | 995.70 | 995.70 | 0.0M |
| 2022-05-10 | 958.80 | 958.80 | 958.80 | 953.50 | 0.0M |
| 2022-05-09 | 938.50 | 938.50 | 938.50 | 938.50 | 0.0M |
| 2022-05-06 | 954.60 | 954.60 | 954.60 | 954.60 | 0.0M |
| 2022-05-05 | 971.80 | 971.80 | 971.80 | 971.80 | 0.0M |
| 2022-05-04 | 979.50 | 979.50 | 979.50 | 978.20 | 0.0M |
| 2022-05-03 | 956.50 | 956.50 | 956.50 | 956.50 | 0.0M |
| 2022-05-02 | 930.60 | 930.60 | 930.60 | 930.60 | 0.0M |
| 2022-04-29 | 922.20 | 922.20 | 922.10 | 937.60 | 0.0M |
| 2022-04-28 | 906.60 | 906.60 | 902.20 | 910.40 | 0.0M |
| 2022-04-27 | 910.10 | 910.10 | 910.10 | 910.10 | 0.0M |
| 2022-04-26 | 912.70 | 913.50 | 902.50 | 911.90 | 0.0M |
| 2022-04-25 | 903.70 | 903.70 | 899.40 | 902.30 | 0.0M |
| 2022-04-22 | 958.90 | 958.90 | 926.50 | 925.10 | 0.0M |
| 2022-04-21 | 965.30 | 965.30 | 965.30 | 965.30 | 0.0M |
| 2022-04-20 | 982.80 | 982.80 | 982.80 | 982.80 | 0.0M |
| 2022-04-19 | 1,016.20 | 1,016.20 | 983.90 | 984.40 | 0.0M |
| 2022-04-18 | 1,012.60 | 1,012.60 | 1,012.60 | 1,015.40 | 0.0M |
| 2022-04-14 | 986.30 | 988.60 | 986.30 | 989.60 | 0.0M |
| 2022-04-13 | 970.00 | 986.00 | 970.00 | 985.20 | 0.0M |
| 2022-04-12 | 960.20 | 974.00 | 960.20 | 969.00 | 0.0M |
| 2022-04-11 | 978.70 | 989.30 | 973.70 | 973.90 | 0.0M |
| 2022-04-08 | 983.70 | 984.20 | 971.30 | 972.20 | 0.0M |
| 2022-04-07 | 953.00 | 954.00 | 942.60 | 954.90 | 0.0M |
| 2022-04-06 | 960.30 | 964.00 | 948.80 | 950.10 | 0.0M |
| 2022-04-05 | 979.30 | 979.30 | 969.60 | 969.40 | 0.0M |
| 2022-04-04 | 985.00 | 985.00 | 985.00 | 986.50 | 0.0M |
| 2022-04-01 | 992.80 | 998.30 | 982.70 | 985.00 | 0.0M |
| 2022-03-31 | 995.40 | 995.40 | 980.10 | 992.50 | 0.0M |
| 2022-03-30 | 982.20 | 1,004.80 | 981.20 | 996.80 | 0.0M |
| 2022-03-29 | 972.30 | 972.30 | 972.30 | 972.30 | 0.0M |