| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,418.00 | 2,418.00 | 2,418.00 | 2,410.25 | 0.0M |
| 2022-12-29 | 2,426.50 | 2,426.50 | 2,426.50 | 2,426.50 | 0.0M |
| 2022-12-28 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.0M |
| 2022-12-27 | 2,411.25 | 2,411.25 | 2,411.25 | 2,411.25 | 0.0M |
| 2022-12-23 | 2,413.50 | 2,413.50 | 2,413.50 | 2,413.50 | 0.0M |
| 2022-12-22 | 2,421.50 | 2,421.50 | 2,421.50 | 2,421.50 | 0.0M |
| 2022-12-21 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.0M |
| 2022-12-20 | 2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 0.0M |
| 2022-12-19 | 2,364.25 | 2,364.25 | 2,364.25 | 2,364.25 | 0.0M |
| 2022-12-16 | 2,388.50 | 2,388.50 | 2,388.50 | 2,388.50 | 0.0M |
| 2022-12-15 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.0M |
| 2022-12-14 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.0M |
| 2022-12-13 | 2,458.25 | 2,458.25 | 2,458.25 | 2,458.25 | 0.0M |
| 2022-12-12 | 2,409.25 | 2,409.25 | 2,409.25 | 2,409.25 | 0.0M |
| 2022-12-09 | 2,465.25 | 2,465.25 | 2,465.25 | 2,465.25 | 0.0M |
| 2022-12-08 | 2,496.50 | 2,496.50 | 2,496.50 | 2,496.50 | 0.0M |
| 2022-12-07 | 2,484.25 | 2,484.25 | 2,484.25 | 2,484.25 | 0.0M |
| 2022-12-06 | 2,503.50 | 2,503.50 | 2,503.50 | 2,503.50 | 0.0M |
| 2022-12-05 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.0M |
| 2022-12-02 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0M |
| 2022-12-01 | 2,472.25 | 2,472.25 | 2,472.25 | 2,472.25 | 0.0M |
| 2022-11-30 | 2,460.50 | 2,460.50 | 2,460.50 | 2,460.50 | 0.0M |
| 2022-11-29 | 2,365.25 | 2,365.25 | 2,365.25 | 2,365.25 | 0.0M |
| 2022-11-28 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.0M |
| 2022-11-25 | 2,367.25 | 2,367.25 | 2,367.25 | 2,367.25 | 0.0M |
| 2022-11-23 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.0M |
| 2022-11-22 | 2,428.75 | 2,428.75 | 2,428.75 | 2,428.75 | 0.0M |
| 2022-11-21 | 2,379.50 | 2,379.50 | 2,379.50 | 2,379.50 | 0.0M |
| 2022-11-18 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.0M |
| 2022-11-17 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.0M |
| 2022-11-16 | 2,412.50 | 2,412.50 | 2,412.50 | 2,412.50 | 0.0M |
| 2022-11-15 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.0M |
| 2022-11-14 | 2,460.75 | 2,460.75 | 2,460.75 | 2,460.75 | 0.0M |
| 2022-11-11 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0M |
| 2022-11-10 | 2,351.50 | 2,351.50 | 2,351.50 | 2,351.50 | 0.0M |
| 2022-11-09 | 2,329.75 | 2,329.75 | 2,329.75 | 2,329.75 | 0.0M |
| 2022-11-08 | 2,391.25 | 2,391.25 | 2,391.25 | 2,391.25 | 0.0M |
| 2022-11-07 | 2,354.50 | 2,354.50 | 2,354.50 | 2,354.50 | 0.0M |
| 2022-11-04 | 2,380.25 | 2,380.25 | 2,380.25 | 2,380.25 | 0.0M |
| 2022-11-03 | 2,282.25 | 2,282.25 | 2,282.25 | 2,282.25 | 0.0M |
| 2022-11-02 | 2,266.50 | 2,266.50 | 2,266.50 | 2,266.50 | 0.0M |
| 2022-11-01 | 2,259.50 | 2,259.50 | 2,259.50 | 2,259.50 | 0.0M |
| 2022-10-31 | 2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | 0.0M |
| 2022-10-28 | 2,270.00 | 2,270.00 | 2,270.00 | 2,210.75 | 0.0M |
| 2022-10-27 | 2,307.25 | 2,307.25 | 2,307.25 | 2,307.25 | 0.0M |
| 2022-10-26 | 2,352.50 | 2,352.50 | 2,352.50 | 2,352.50 | 0.0M |
| 2022-10-25 | 2,228.50 | 2,228.50 | 2,228.50 | 2,228.50 | 0.0M |
| 2022-10-24 | 2,192.75 | 2,192.75 | 2,192.75 | 2,192.75 | 0.0M |
| 2022-10-21 | 2,223.50 | 2,223.50 | 2,223.50 | 2,223.50 | 0.0M |
| 2022-10-20 | 2,228.25 | 2,228.25 | 2,228.25 | 2,228.25 | 0.0M |
| 2022-10-19 | 2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | 0.0M |
| 2022-10-18 | 2,204.50 | 2,204.50 | 2,204.50 | 2,204.50 | 0.0M |
| 2022-10-17 | 2,259.75 | 2,259.75 | 2,259.75 | 2,259.75 | 0.0M |
| 2022-10-14 | 2,337.75 | 2,337.75 | 2,337.75 | 2,337.75 | 0.0M |
| 2022-10-13 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.0M |
| 2022-10-12 | 2,312.25 | 2,312.25 | 2,312.25 | 2,312.25 | 0.0M |
| 2022-10-11 | 2,245.25 | 2,245.25 | 2,245.25 | 2,245.25 | 0.0M |
| 2022-10-10 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.0M |
| 2022-10-07 | 2,295.75 | 2,295.75 | 2,295.75 | 2,295.75 | 0.0M |
| 2022-10-06 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2022-10-05 | 2,359.25 | 2,359.25 | 2,359.25 | 2,359.25 | 0.0M |
| 2022-10-04 | 2,347.25 | 2,347.25 | 2,347.25 | 2,347.25 | 0.0M |
| 2022-10-03 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.0M |
| 2022-09-30 | 2,157.25 | 2,157.25 | 2,157.25 | 2,157.25 | 0.0M |
| 2022-09-29 | 2,192.75 | 2,192.75 | 2,192.75 | 2,192.75 | 0.0M |
| 2022-09-28 | 2,114.25 | 2,114.25 | 2,114.25 | 2,114.25 | 0.0M |
| 2022-09-27 | 2,098.75 | 2,098.75 | 2,098.75 | 2,098.75 | 0.0M |
| 2022-09-26 | 2,126.25 | 2,126.25 | 2,126.25 | 2,126.25 | 0.0M |
| 2022-09-23 | 2,157.50 | 2,157.50 | 2,157.50 | 2,157.50 | 0.0M |
| 2022-09-22 | 2,207.75 | 2,207.75 | 2,207.75 | 2,207.75 | 0.0M |
| 2022-09-21 | 2,179.75 | 2,179.75 | 2,179.75 | 2,179.75 | 0.0M |
| 2022-09-20 | 2,228.25 | 2,228.25 | 2,228.25 | 2,228.25 | 0.0M |
| 2022-09-19 | 2,235.50 | 2,235.50 | 2,235.50 | 2,235.50 | 0.0M |
| 2022-09-16 | 2,264.25 | 2,264.25 | 2,264.25 | 2,264.25 | 0.0M |
| 2022-09-15 | 2,290.75 | 2,290.75 | 2,290.75 | 2,290.75 | 0.0M |
| 2022-09-14 | 2,259.25 | 2,259.25 | 2,259.25 | 2,259.25 | 0.0M |
| 2022-09-13 | 2,299.50 | 2,299.50 | 2,299.50 | 2,299.50 | 0.0M |
| 2022-09-12 | 2,272.50 | 2,272.50 | 2,272.50 | 2,272.50 | 0.0M |
| 2022-09-09 | 2,275.75 | 2,275.75 | 2,275.75 | 2,275.75 | 0.0M |
| 2022-09-08 | 2,240.25 | 2,240.25 | 2,240.25 | 2,240.25 | 0.0M |
| 2022-09-07 | 2,221.00 | 2,221.00 | 2,221.00 | 2,221.00 | 0.0M |
| 2022-09-06 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 0.0M |
| 2022-09-02 | 2,276.50 | 2,276.50 | 2,276.50 | 2,276.50 | 0.0M |
| 2022-09-01 | 2,277.25 | 2,277.25 | 2,277.25 | 2,277.25 | 0.0M |
| 2022-08-31 | 2,341.75 | 2,341.75 | 2,341.75 | 2,341.75 | 0.0M |
| 2022-08-30 | 2,373.50 | 2,373.50 | 2,373.50 | 2,373.50 | 0.0M |
| 2022-08-29 | 2,481.25 | 2,481.25 | 2,481.25 | 2,481.25 | 0.0M |
| 2022-08-26 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.0M |
| 2022-08-25 | 2,422.50 | 2,422.50 | 2,422.50 | 2,422.50 | 0.0M |
| 2022-08-24 | 2,420.25 | 2,420.25 | 2,420.25 | 2,420.25 | 0.0M |
| 2022-08-23 | 2,412.50 | 2,412.50 | 2,412.50 | 2,412.50 | 0.0M |
| 2022-08-22 | 2,377.25 | 2,377.25 | 2,377.25 | 2,377.25 | 0.0M |
| 2022-08-19 | 2,371.75 | 2,371.75 | 2,371.75 | 2,371.75 | 0.0M |
| 2022-08-18 | 2,393.50 | 2,393.50 | 2,393.50 | 2,393.50 | 0.0M |
| 2022-08-17 | 2,397.75 | 2,397.75 | 2,397.75 | 2,397.75 | 0.0M |
| 2022-08-16 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.0M |
| 2022-08-15 | 2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 0.0M |
| 2022-08-12 | 2,421.75 | 2,421.75 | 2,421.75 | 2,421.75 | 0.0M |
| 2022-08-11 | 2,505.25 | 2,505.25 | 2,505.25 | 2,505.25 | 0.0M |
| 2022-08-10 | 2,472.75 | 2,472.75 | 2,472.75 | 2,472.75 | 0.0M |
| 2022-08-09 | 2,470.75 | 2,470.75 | 2,470.75 | 2,470.75 | 0.0M |
| 2022-08-08 | 2,427.50 | 2,427.50 | 2,427.50 | 2,427.50 | 0.0M |
| 2022-08-05 | 2,396.75 | 2,396.75 | 2,396.75 | 2,396.75 | 0.0M |
| 2022-08-04 | 2,372.75 | 2,372.75 | 2,372.75 | 2,372.75 | 0.0M |
| 2022-08-03 | 2,349.50 | 2,349.50 | 2,349.50 | 2,349.50 | 0.0M |
| 2022-08-02 | 2,386.50 | 2,386.50 | 2,386.50 | 2,386.50 | 0.0M |
| 2022-08-01 | 2,407.25 | 2,407.25 | 2,407.25 | 2,407.25 | 0.0M |
| 2022-07-29 | 2,463.50 | 2,463.50 | 2,463.50 | 2,463.50 | 0.0M |
| 2022-07-28 | 2,370.50 | 2,370.50 | 2,370.50 | 2,457.00 | 0.0M |
| 2022-07-27 | 2,427.50 | 2,427.50 | 2,427.50 | 2,427.50 | 0.0M |
| 2022-07-26 | 2,435.50 | 2,435.50 | 2,435.50 | 2,435.50 | 0.0M |
| 2022-07-25 | 2,426.25 | 2,426.25 | 2,426.25 | 2,426.25 | 0.0M |
| 2022-07-22 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.0M |
| 2022-07-21 | 2,427.50 | 2,427.50 | 2,427.50 | 2,427.50 | 0.0M |
| 2022-07-20 | 2,435.25 | 2,435.25 | 2,435.25 | 2,435.25 | 0.0M |
| 2022-07-19 | 2,397.50 | 2,397.50 | 2,397.50 | 2,397.50 | 0.0M |
| 2022-07-18 | 2,461.50 | 2,461.50 | 2,461.50 | 2,461.50 | 0.0M |
| 2022-07-15 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2022-07-14 | 2,367.00 | 2,367.00 | 2,367.00 | 2,367.00 | 0.0M |
| 2022-07-13 | 2,330.75 | 2,330.75 | 2,330.75 | 2,330.75 | 0.0M |
| 2022-07-12 | 2,321.75 | 2,321.75 | 2,321.75 | 2,321.75 | 0.0M |
| 2022-07-11 | 2,341.25 | 2,341.25 | 2,341.25 | 2,341.25 | 0.0M |
| 2022-07-08 | 2,383.75 | 2,383.75 | 2,383.75 | 2,383.75 | 0.0M |
| 2022-07-07 | 2,386.75 | 2,386.75 | 2,386.75 | 2,386.75 | 0.0M |
| 2022-07-06 | 2,354.75 | 2,354.75 | 2,354.75 | 2,354.75 | 0.0M |
| 2022-07-05 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.0M |
| 2022-07-01 | 2,389.25 | 2,389.25 | 2,389.25 | 2,389.25 | 0.0M |
| 2022-06-30 | 2,401.50 | 2,401.50 | 2,401.50 | 2,401.50 | 0.0M |
| 2022-06-29 | 2,422.75 | 2,422.75 | 2,422.75 | 2,422.75 | 0.0M |
| 2022-06-28 | 2,440.50 | 2,440.50 | 2,440.50 | 2,440.50 | 0.0M |
| 2022-06-27 | 2,460.75 | 2,460.75 | 2,460.75 | 2,460.75 | 0.0M |
| 2022-06-24 | 2,411.50 | 2,411.50 | 2,411.50 | 2,411.50 | 0.0M |
| 2022-06-23 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.0M |
| 2022-06-22 | 2,434.75 | 2,434.75 | 2,434.75 | 2,434.75 | 0.0M |
| 2022-06-21 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2022-06-17 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.0M |
| 2022-06-16 | 2,474.25 | 2,474.25 | 2,474.25 | 2,474.25 | 0.0M |
| 2022-06-15 | 2,562.25 | 2,562.25 | 2,562.25 | 2,562.25 | 0.0M |
| 2022-06-14 | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 0.0M |
| 2022-06-13 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.0M |
| 2022-06-10 | 2,638.75 | 2,638.75 | 2,638.75 | 2,638.75 | 0.0M |
| 2022-06-09 | 2,727.75 | 2,727.75 | 2,727.75 | 2,727.75 | 0.0M |
| 2022-06-08 | 2,786.75 | 2,786.75 | 2,786.75 | 2,786.75 | 0.0M |
| 2022-06-07 | 2,742.50 | 2,742.50 | 2,742.50 | 2,742.50 | 0.0M |
| 2022-06-06 | 2,747.50 | 2,747.50 | 2,747.50 | 2,747.50 | 0.0M |
| 2022-06-03 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.0M |
| 2022-06-02 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.0M |
| 2022-06-01 | 2,692.25 | 2,692.25 | 2,692.25 | 2,692.25 | 0.0M |
| 2022-05-31 | 2,763.50 | 2,763.50 | 2,763.50 | 2,763.50 | 0.0M |
| 2022-05-27 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2022-05-26 | 2,833.25 | 2,833.25 | 2,833.25 | 2,833.25 | 0.0M |
| 2022-05-25 | 2,848.50 | 2,848.50 | 2,848.50 | 2,848.50 | 0.0M |
| 2022-05-24 | 2,874.50 | 2,874.50 | 2,874.50 | 2,874.50 | 0.0M |
| 2022-05-23 | 2,933.25 | 2,933.25 | 2,933.25 | 2,933.25 | 0.0M |
| 2022-05-20 | 2,927.25 | 2,927.25 | 2,927.25 | 2,927.25 | 0.0M |
| 2022-05-19 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.0M |
| 2022-05-18 | 2,831.25 | 2,831.25 | 2,831.25 | 2,831.25 | 0.0M |
| 2022-05-17 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2022-05-16 | 2,808.75 | 2,808.75 | 2,808.75 | 2,808.75 | 0.0M |
| 2022-05-13 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.0M |
| 2022-05-12 | 2,730.75 | 2,730.75 | 2,730.75 | 2,730.75 | 0.0M |
| 2022-05-11 | 2,769.25 | 2,769.25 | 2,769.25 | 2,769.25 | 0.0M |
| 2022-05-10 | 2,743.25 | 2,743.25 | 2,743.25 | 2,743.25 | 0.0M |
| 2022-05-09 | 2,740.75 | 2,740.75 | 2,740.75 | 2,740.75 | 0.0M |
| 2022-05-06 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.0M |
| 2022-05-05 | 2,896.50 | 2,896.50 | 2,896.50 | 2,896.50 | 0.0M |
| 2022-05-04 | 2,958.50 | 2,958.50 | 2,958.50 | 2,958.50 | 0.0M |
| 2022-05-03 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-05-02 | 3,049.75 | 3,049.75 | 3,049.75 | 3,049.75 | 0.0M |
| 2022-04-29 | 3,049.75 | 3,049.75 | 3,049.75 | 3,049.75 | 0.0M |
| 2022-04-28 | 2,997.75 | 2,997.75 | 2,997.75 | 2,997.75 | 0.0M |
| 2022-04-27 | 3,066.50 | 3,066.50 | 3,066.50 | 3,066.50 | 0.0M |
| 2022-04-26 | 3,040.25 | 3,040.25 | 3,040.25 | 3,040.25 | 0.0M |
| 2022-04-25 | 3,054.50 | 3,054.50 | 3,054.50 | 3,054.50 | 0.0M |
| 2022-04-22 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.0M |
| 2022-04-21 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 0.0M |
| 2022-04-20 | 3,237.50 | 3,237.50 | 3,237.50 | 3,237.50 | 0.0M |
| 2022-04-19 | 3,212.50 | 3,212.50 | 3,212.50 | 3,212.50 | 0.0M |
| 2022-04-18 | 3,250.50 | 3,250.50 | 3,250.50 | 3,250.50 | 0.0M |
| 2022-04-14 | 3,250.50 | 3,250.50 | 3,250.50 | 3,250.50 | 0.0M |
| 2022-04-13 | 3,206.75 | 3,206.75 | 3,206.75 | 3,206.75 | 0.0M |
| 2022-04-12 | 3,229.50 | 3,229.50 | 3,229.50 | 3,229.50 | 0.0M |
| 2022-04-11 | 3,209.75 | 3,209.75 | 3,209.75 | 3,209.75 | 0.0M |
| 2022-04-08 | 3,340.75 | 3,340.75 | 3,340.75 | 3,340.75 | 0.0M |
| 2022-04-07 | 3,352.75 | 3,352.75 | 3,352.75 | 3,352.75 | 0.0M |
| 2022-04-06 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0M |
| 2022-04-05 | 3,430.50 | 3,430.50 | 3,430.50 | 3,430.50 | 0.0M |
| 2022-04-04 | 3,441.50 | 3,441.50 | 3,441.50 | 3,441.50 | 0.0M |
| 2022-04-01 | 3,466.50 | 3,466.50 | 3,466.50 | 3,466.50 | 0.0M |
| 2022-03-31 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2022-03-30 | 3,553.50 | 3,553.50 | 3,553.50 | 3,553.50 | 0.0M |
| 2022-03-29 | 3,431.50 | 3,431.50 | 3,431.50 | 3,431.50 | 0.0M |