| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | 42,470.00 | 42,470.00 | 42,470.00 | 42,470.00 | 0.0M |
| 2023-12-30 | 42,470.00 | 42,470.00 | 42,470.00 | 42,470.00 | 0.0M |
| 2023-12-29 | 42,675.00 | 43,115.00 | 42,215.00 | 42,679.74 | 0.0M |
| 2023-12-28 | 43,450.00 | 43,895.00 | 42,265.00 | 42,515.00 | 0.0M |
| 2023-12-27 | 42,475.00 | 43,685.00 | 42,150.00 | 43,565.00 | 0.0M |
| 2023-12-26 | 43,740.00 | 43,760.00 | 41,645.00 | 42,150.00 | 0.0M |
| 2023-12-25 | 43,740.00 | 43,760.00 | 43,460.00 | 43,620.00 | 0.0M |
| 2023-12-24 | 43,815.00 | 43,815.00 | 43,815.00 | 43,815.00 | 0.0M |
| 2023-12-23 | 43,815.00 | 43,815.00 | 43,815.00 | 43,815.00 | 0.0M |
| 2023-12-22 | 44,110.00 | 44,640.00 | 43,495.00 | 43,765.00 | 0.0M |
| 2023-12-21 | 43,770.00 | 44,465.00 | 43,470.00 | 43,860.00 | 0.0M |
| 2023-12-20 | 42,455.00 | 44,585.00 | 42,305.00 | 43,630.00 | 0.0M |
| 2023-12-19 | 42,770.00 | 43,670.00 | 41,905.00 | 42,360.00 | 0.0M |
| 2023-12-18 | 41,950.00 | 42,995.00 | 40,705.00 | 42,105.00 | 0.0M |
| 2023-12-16 | 42,450.00 | 42,450.00 | 42,450.00 | 42,450.00 | 0.0M |
| 2023-12-15 | 43,285.00 | 43,455.00 | 41,855.00 | 42,440.00 | 0.0M |
| 2023-12-14 | 43,350.00 | 43,710.00 | 41,935.00 | 43,140.00 | 0.0M |
| 2023-12-13 | 41,445.00 | 43,505.00 | 40,800.00 | 43,210.00 | 0.0M |
| 2023-12-12 | 41,530.00 | 42,295.00 | 40,895.00 | 41,455.00 | 0.0M |
| 2023-12-11 | 44,320.00 | 44,320.00 | 40,450.00 | 41,035.00 | 0.0M |
| 2023-12-09 | 45,030.00 | 45,030.00 | 45,030.00 | 45,030.00 | 0.0M |
| 2023-12-08 | 43,595.00 | 45,260.00 | 43,515.00 | 44,910.00 | 0.0M |
| 2023-12-07 | 44,220.00 | 44,555.00 | 43,355.00 | 43,700.00 | 0.0M |
| 2023-12-06 | 44,770.00 | 44,775.00 | 43,815.00 | 44,215.00 | 0.0M |
| 2023-12-05 | 42,395.00 | 44,725.00 | 41,810.00 | 44,290.00 | 0.0M |
| 2023-12-04 | 40,480.00 | 42,715.00 | 40,325.00 | 42,280.00 | 0.0M |
| 2023-12-02 | 39,290.00 | 39,290.00 | 39,290.00 | 39,290.00 | 0.0M |
| 2023-12-01 | 38,150.00 | 39,640.00 | 38,045.00 | 39,225.00 | 0.0M |
| 2023-11-30 | 38,205.00 | 38,650.00 | 37,870.00 | 38,190.00 | 0.0M |
| 2023-11-29 | 38,585.00 | 39,105.00 | 38,005.00 | 38,065.00 | 0.0M |
| 2023-11-28 | 37,555.00 | 39,250.00 | 37,300.00 | 38,885.00 | 0.0M |
| 2023-11-27 | 38,365.00 | 38,365.00 | 37,100.00 | 37,210.00 | 0.0M |
| 2023-11-24 | 37,540.00 | 38,195.00 | 36,890.00 | 38,122.84 | 0.0M |
| 2023-11-23 | 37,470.00 | 37,705.00 | 36,910.00 | 37,310.00 | 0.0M |
| 2023-11-22 | 36,430.00 | 37,925.00 | 35,600.00 | 37,655.00 | 0.0M |
| 2023-11-21 | 37,525.00 | 37,745.00 | 36,225.00 | 36,920.00 | 0.0M |
| 2023-11-20 | 37,075.00 | 37,865.00 | 36,745.00 | 37,615.00 | 0.0M |
| 2023-11-18 | 36,495.00 | 36,495.00 | 36,495.00 | 36,495.00 | 0.0M |
| 2023-11-17 | 36,295.00 | 37,045.00 | 35,945.00 | 36,565.00 | 0.0M |
| 2023-11-16 | 37,955.00 | 38,285.00 | 35,610.00 | 36,040.00 | 0.0M |
| 2023-11-15 | 35,665.00 | 38,130.00 | 35,490.00 | 37,820.00 | 0.0M |
| 2023-11-14 | 36,805.00 | 36,975.00 | 34,820.00 | 35,365.00 | 0.0M |
| 2023-11-13 | 37,510.00 | 37,720.00 | 36,505.00 | 36,915.00 | 0.0M |
| 2023-11-10 | 36,815.00 | 37,875.00 | 36,605.00 | 37,555.00 | 0.0M |
| 2023-11-09 | 36,090.00 | 38,380.00 | 35,865.00 | 36,805.00 | 0.0M |
| 2023-11-08 | 35,760.00 | 36,415.00 | 35,300.00 | 35,895.00 | 0.0M |
| 2023-11-07 | 35,385.00 | 36,340.00 | 34,755.00 | 36,145.00 | 0.0M |
| 2023-11-06 | 35,310.00 | 35,820.00 | 35,030.00 | 35,320.00 | 0.0M |
| 2023-11-03 | 35,200.00 | 35,265.00 | 34,395.00 | 34,805.00 | 0.0M |
| 2023-11-02 | 35,810.00 | 36,575.00 | 34,590.00 | 35,300.00 | 0.0M |
| 2023-11-01 | 34,865.00 | 35,940.00 | 34,310.00 | 34,965.00 | 0.0M |
| 2023-10-31 | 34,775.00 | 35,110.00 | 34,295.00 | 34,905.00 | 0.0M |
| 2023-10-30 | 34,785.00 | 35,175.00 | 34,330.00 | 34,765.00 | 0.0M |
| 2023-10-27 | 34,150.00 | 34,290.00 | 33,835.00 | 33,980.05 | 0.0M |
| 2023-10-26 | 34,685.00 | 34,940.00 | 33,760.00 | 34,065.00 | 0.0M |
| 2023-10-25 | 34,150.00 | 35,245.00 | 33,745.00 | 34,840.00 | 0.0M |
| 2023-10-24 | 31,705.00 | 35,265.00 | 31,705.00 | 33,845.00 | 0.0M |
| 2023-10-23 | 29,860.00 | 31,940.00 | 29,840.00 | 31,485.00 | 0.0M |
| 2023-10-20 | 28,745.00 | 30,465.00 | 28,700.00 | 29,685.00 | 0.0M |
| 2023-10-19 | 28,335.00 | 29,095.00 | 28,175.00 | 28,900.00 | 0.0M |
| 2023-10-18 | 28,590.00 | 29,120.00 | 28,215.00 | 28,320.00 | 0.0M |
| 2023-10-17 | 28,575.00 | 28,805.00 | 28,245.00 | 28,620.00 | 0.0M |
| 2023-10-16 | 27,275.00 | 30,365.00 | 27,145.00 | 28,575.00 | 0.0M |
| 2023-10-13 | 26,795.00 | 27,160.00 | 26,695.00 | 26,840.00 | 0.0M |
| 2023-10-12 | 26,775.00 | 27,025.00 | 26,575.00 | 26,755.00 | 0.0M |
| 2023-10-11 | 27,540.00 | 27,590.00 | 26,575.00 | 26,800.00 | 0.0M |
| 2023-10-10 | 27,720.00 | 27,890.00 | 27,390.00 | 27,490.00 | 0.0M |
| 2023-10-09 | 28,085.00 | 28,145.00 | 27,370.00 | 27,735.00 | 0.0M |
| 2023-10-06 | 27,600.00 | 28,275.00 | 27,290.00 | 28,145.00 | 0.0M |
| 2023-10-05 | 27,855.00 | 28,340.00 | 27,465.00 | 27,605.00 | 0.0M |
| 2023-10-04 | 27,520.00 | 28,015.00 | 27,270.00 | 27,775.00 | 0.0M |
| 2023-10-03 | 27,680.00 | 27,805.00 | 27,290.00 | 27,385.00 | 0.0M |
| 2023-10-02 | 27,190.00 | 28,950.00 | 27,190.00 | 28,150.00 | 0.0M |
| 2023-09-29 | 27,040.00 | 27,225.00 | 26,750.00 | 26,869.69 | 0.0M |
| 2023-09-28 | 26,280.00 | 27,370.00 | 26,280.00 | 27,120.00 | 0.0M |
| 2023-09-27 | 26,150.00 | 26,890.00 | 26,080.00 | 26,250.00 | 0.0M |
| 2023-09-26 | 26,300.00 | 26,430.00 | 26,090.00 | 26,245.00 | 0.0M |
| 2023-09-25 | 26,545.00 | 26,545.00 | 25,985.00 | 26,355.00 | 0.0M |
| 2023-09-22 | 26,600.00 | 26,815.00 | 26,525.00 | 26,545.00 | 0.0M |
| 2023-09-21 | 27,165.00 | 27,230.00 | 26,380.00 | 26,635.00 | 0.0M |
| 2023-09-20 | 27,225.00 | 27,455.00 | 26,845.00 | 26,990.00 | 0.0M |
| 2023-09-19 | 26,885.00 | 27,620.00 | 26,715.00 | 27,270.00 | 0.0M |
| 2023-09-18 | 26,560.00 | 27,550.00 | 26,425.00 | 26,885.00 | 0.0M |
| 2023-09-15 | 26,635.00 | 26,780.00 | 26,265.00 | 26,475.00 | 0.0M |
| 2023-09-14 | 26,330.00 | 26,955.00 | 26,215.00 | 26,765.00 | 0.0M |
| 2023-09-13 | 26,180.00 | 26,520.00 | 25,845.00 | 26,205.00 | 0.0M |
| 2023-09-12 | 25,140.00 | 26,685.00 | 25,100.00 | 26,125.00 | 0.0M |
| 2023-09-11 | 25,930.00 | 26,120.00 | 24,925.00 | 25,030.00 | 0.0M |
| 2023-09-09 | 26,005.00 | 26,005.00 | 26,005.00 | 26,005.00 | 0.0M |
| 2023-09-08 | 26,210.00 | 26,560.00 | 25,690.00 | 26,005.00 | 0.0M |
| 2023-09-07 | 25,795.00 | 26,090.00 | 25,630.00 | 25,980.00 | 0.0M |
| 2023-09-06 | 25,795.00 | 26,140.00 | 25,335.00 | 25,705.00 | 0.0M |
| 2023-09-05 | 25,985.00 | 26,170.00 | 25,580.00 | 25,735.00 | 0.0M |
| 2023-09-04 | 26,030.00 | 26,170.00 | 25,685.00 | 25,875.00 | 0.0M |
| 2023-09-03 | 25,985.00 | 26,035.00 | 25,955.00 | 26,010.00 | 0.0M |
| 2023-09-01 | 26,070.00 | 26,225.00 | 25,400.00 | 25,700.00 | 0.0M |
| 2023-08-31 | 27,385.00 | 27,705.00 | 26,010.00 | 26,240.00 | 0.0M |
| 2023-08-30 | 27,875.00 | 27,970.00 | 27,130.00 | 27,260.00 | 0.0M |
| 2023-08-29 | 26,075.00 | 28,335.00 | 25,980.00 | 28,010.00 | 0.0M |
| 2023-08-28 | 26,210.00 | 26,360.00 | 25,930.00 | 26,090.00 | 0.0M |
| 2023-08-25 | 26,070.00 | 26,190.00 | 25,945.00 | 26,003.36 | 0.0M |
| 2023-08-24 | 26,300.00 | 26,560.00 | 25,805.00 | 25,995.00 | 0.0M |
| 2023-08-23 | 25,595.00 | 26,810.00 | 25,585.00 | 26,640.00 | 0.0M |
| 2023-08-22 | 26,160.00 | 26,165.00 | 25,690.00 | 25,730.00 | 0.0M |
| 2023-08-21 | 26,195.00 | 26,220.00 | 25,795.00 | 26,065.00 | 0.0M |
| 2023-08-18 | 26,475.00 | 27,005.00 | 25,600.00 | 26,020.00 | 0.0M |
| 2023-08-17 | 28,955.00 | 28,990.00 | 27,485.00 | 27,850.00 | 0.0M |
| 2023-08-16 | 29,255.00 | 29,305.00 | 28,855.00 | 29,130.00 | 0.0M |
| 2023-08-15 | 29,460.00 | 29,595.00 | 29,115.00 | 29,225.00 | 0.0M |
| 2023-08-14 | 29,450.00 | 29,810.00 | 29,095.00 | 29,395.00 | 0.0M |
| 2023-08-11 | 29,560.00 | 29,680.00 | 29,310.00 | 29,465.00 | 0.0M |
| 2023-08-10 | 29,635.00 | 29,855.00 | 29,390.00 | 29,495.00 | 0.0M |
| 2023-08-09 | 30,065.00 | 30,275.00 | 29,460.00 | 29,510.00 | 0.0M |
| 2023-08-08 | 29,320.00 | 30,260.00 | 29,235.00 | 30,075.00 | 0.0M |
| 2023-08-07 | 29,125.00 | 29,315.00 | 28,720.00 | 29,255.00 | 0.0M |
| 2023-08-05 | 29,045.00 | 29,045.00 | 29,045.00 | 29,045.00 | 0.0M |
| 2023-08-04 | 29,400.00 | 29,490.00 | 28,860.00 | 29,090.00 | 0.0M |
| 2023-08-03 | 29,285.00 | 29,600.00 | 29,060.00 | 29,410.00 | 0.0M |
| 2023-08-02 | 29,385.00 | 30,245.00 | 28,980.00 | 29,280.00 | 0.0M |
| 2023-08-01 | 29,400.00 | 29,520.00 | 28,625.00 | 29,440.00 | 0.0M |
| 2023-07-31 | 29,390.00 | 29,760.00 | 29,255.00 | 29,285.00 | 0.0M |
| 2023-07-28 | 29,200.00 | 29,420.00 | 29,080.00 | 29,397.08 | 0.0M |
| 2023-07-27 | 29,505.00 | 29,575.00 | 29,035.00 | 29,115.00 | 0.0M |
| 2023-07-26 | 29,240.00 | 29,690.00 | 29,075.00 | 29,395.00 | 0.0M |
| 2023-07-25 | 29,145.00 | 29,390.00 | 29,055.00 | 29,180.00 | 0.0M |
| 2023-07-24 | 29,960.00 | 30,135.00 | 28,810.00 | 29,105.00 | 0.0M |
| 2023-07-22 | 29,880.00 | 29,880.00 | 29,880.00 | 29,880.00 | 0.0M |
| 2023-07-21 | 29,920.00 | 30,120.00 | 29,735.00 | 29,885.00 | 0.0M |
| 2023-07-20 | 29,955.00 | 30,515.00 | 29,560.00 | 29,765.00 | 0.0M |
| 2023-07-19 | 29,810.00 | 30,275.00 | 29,775.00 | 30,105.00 | 0.0M |
| 2023-07-18 | 30,335.00 | 30,355.00 | 29,535.00 | 29,785.00 | 0.0M |
| 2023-07-17 | 30,415.00 | 30,495.00 | 29,740.00 | 29,990.00 | 0.0M |
| 2023-07-14 | 31,515.00 | 31,910.00 | 30,025.00 | 30,235.00 | 0.0M |
| 2023-07-13 | 30,460.00 | 32,165.00 | 30,360.00 | 31,925.00 | 0.0M |
| 2023-07-12 | 30,705.00 | 31,190.00 | 30,325.00 | 30,395.00 | 0.0M |
| 2023-07-11 | 30,700.00 | 31,000.00 | 30,305.00 | 30,755.00 | 0.0M |
| 2023-07-10 | 30,290.00 | 31,260.00 | 30,075.00 | 31,055.00 | 0.0M |
| 2023-07-07 | 30,370.00 | 30,685.00 | 29,875.00 | 30,370.00 | 0.0M |
| 2023-07-06 | 30,705.00 | 31,860.00 | 30,060.00 | 30,510.00 | 0.0M |
| 2023-07-05 | 31,480.00 | 31,725.00 | 30,420.00 | 30,675.00 | 0.0M |
| 2023-07-04 | 31,605.00 | 31,720.00 | 30,945.00 | 31,065.00 | 0.0M |
| 2023-07-03 | 30,915.00 | 31,815.00 | 30,870.00 | 31,610.00 | 0.0M |
| 2023-07-02 | 30,665.00 | 31,110.00 | 30,665.00 | 30,915.00 | 0.0M |
| 2023-06-30 | 30,395.00 | 31,255.00 | 29,625.00 | 30,128.51 | 0.0M |
| 2023-06-29 | 30,170.00 | 30,870.00 | 30,055.00 | 30,550.00 | 0.0M |
| 2023-06-28 | 30,785.00 | 30,785.00 | 29,870.00 | 30,110.00 | 0.0M |
| 2023-06-27 | 30,215.00 | 31,115.00 | 30,185.00 | 30,705.00 | 0.0M |
| 2023-06-26 | 30,690.00 | 30,800.00 | 30,000.00 | 30,315.00 | 0.0M |
| 2023-06-23 | 30,175.00 | 31,655.00 | 29,975.00 | 31,120.00 | 0.0M |
| 2023-06-22 | 30,020.00 | 30,685.00 | 29,740.00 | 30,370.00 | 0.0M |
| 2023-06-21 | 28,250.00 | 30,940.00 | 28,250.00 | 30,260.00 | 0.0M |
| 2023-06-20 | 26,485.00 | 28,445.00 | 26,310.00 | 28,180.00 | 0.0M |
| 2023-06-19 | 26,385.00 | 27,115.00 | 26,310.00 | 26,910.00 | 0.0M |
| 2023-06-18 | 26,480.00 | 26,500.00 | 26,335.00 | 26,405.00 | 0.0M |
| 2023-06-16 | 25,600.00 | 26,600.00 | 25,145.00 | 26,445.00 | 0.0M |
| 2023-06-15 | 25,110.00 | 25,620.00 | 24,745.00 | 25,470.00 | 0.0M |
| 2023-06-14 | 25,890.00 | 26,155.00 | 24,815.00 | 25,900.00 | 0.0M |
| 2023-06-13 | 26,010.00 | 26,555.00 | 25,725.00 | 25,930.00 | 0.0M |
| 2023-06-12 | 26,155.00 | 26,190.00 | 25,670.00 | 25,890.00 | 0.0M |
| 2023-06-09 | 26,710.00 | 26,920.00 | 26,380.00 | 26,475.00 | 0.0M |
| 2023-06-08 | 26,335.00 | 26,955.00 | 26,200.00 | 26,650.00 | 0.0M |
| 2023-06-07 | 27,170.00 | 27,525.00 | 26,330.00 | 26,610.00 | 0.0M |
| 2023-06-06 | 25,665.00 | 27,375.00 | 25,315.00 | 27,265.00 | 0.0M |
| 2023-06-05 | 27,335.00 | 27,615.00 | 25,390.00 | 25,640.00 | 0.0M |
| 2023-06-02 | 26,965.00 | 27,440.00 | 26,560.00 | 27,385.00 | 0.0M |
| 2023-06-01 | 27,185.00 | 27,440.00 | 26,675.00 | 26,925.00 | 0.0M |
| 2023-05-31 | 27,905.00 | 28,040.00 | 26,910.00 | 27,075.00 | 0.0M |
| 2023-05-30 | 27,900.00 | 28,275.00 | 27,705.00 | 27,895.00 | 0.0M |
| 2023-05-29 | 28,305.00 | 28,640.00 | 27,700.00 | 27,905.00 | 0.0M |
| 2023-05-28 | 27,980.00 | 28,445.00 | 27,980.00 | 28,295.00 | 0.0M |
| 2023-05-26 | 26,500.00 | 26,825.00 | 26,330.00 | 26,750.93 | 0.0M |
| 2023-05-25 | 26,370.00 | 26,645.00 | 25,805.00 | 26,470.00 | 0.0M |
| 2023-05-24 | 27,250.00 | 27,265.00 | 26,015.00 | 26,225.00 | 0.0M |
| 2023-05-23 | 26,915.00 | 27,565.00 | 26,800.00 | 27,200.00 | 0.0M |
| 2023-05-22 | 26,825.00 | 27,160.00 | 26,540.00 | 26,865.00 | 0.0M |
| 2023-05-19 | 26,885.00 | 27,235.00 | 26,675.00 | 26,885.00 | 0.0M |
| 2023-05-18 | 27,390.00 | 27,545.00 | 26,375.00 | 26,780.00 | 0.0M |
| 2023-05-17 | 27,055.00 | 27,520.00 | 26,540.00 | 27,430.00 | 0.0M |
| 2023-05-16 | 27,410.00 | 27,420.00 | 26,905.00 | 26,965.00 | 0.0M |
| 2023-05-15 | 26,885.00 | 27,740.00 | 26,770.00 | 27,475.00 | 0.0M |
| 2023-05-12 | 27,010.00 | 27,085.00 | 25,840.00 | 26,485.00 | 0.0M |
| 2023-05-11 | 27,615.00 | 27,810.00 | 26,730.00 | 26,845.00 | 0.0M |
| 2023-05-10 | 27,660.00 | 28,415.00 | 26,745.00 | 27,775.00 | 0.0M |
| 2023-05-09 | 27,595.00 | 27,875.00 | 27,400.00 | 27,770.00 | 0.0M |
| 2023-05-08 | 29,105.00 | 29,110.00 | 27,320.00 | 27,365.00 | 0.0M |
| 2023-05-05 | 28,940.00 | 29,910.00 | 28,860.00 | 29,765.00 | 0.0M |
| 2023-05-04 | 29,005.00 | 29,525.00 | 28,775.00 | 29,015.00 | 0.0M |
| 2023-05-03 | 28,795.00 | 28,955.00 | 28,180.00 | 28,415.00 | 0.0M |
| 2023-05-02 | 28,030.00 | 29,055.00 | 27,955.00 | 28,850.00 | 0.0M |
| 2023-05-01 | 29,430.00 | 29,490.00 | 27,715.00 | 28,140.00 | 0.0M |
| 2023-04-30 | 29,615.00 | 29,615.00 | 29,375.00 | 29,390.00 | 0.0M |
| 2023-04-28 | 29,655.00 | 29,705.00 | 28,890.00 | 29,177.47 | 0.0M |
| 2023-04-27 | 28,670.00 | 29,920.00 | 28,210.00 | 29,690.00 | 0.0M |
| 2023-04-26 | 28,320.00 | 30,050.00 | 27,250.00 | 27,900.00 | 0.0M |
| 2023-04-25 | 27,450.00 | 28,070.00 | 27,195.00 | 27,605.00 | 0.0M |
| 2023-04-24 | 27,425.00 | 28,010.00 | 26,980.00 | 27,400.00 | 0.0M |
| 2023-04-21 | 28,240.00 | 28,360.00 | 27,195.00 | 27,310.00 | 0.0M |
| 2023-04-20 | 29,195.00 | 29,255.00 | 27,985.00 | 28,095.00 | 0.0M |
| 2023-04-19 | 30,435.00 | 30,520.00 | 29,010.00 | 29,265.00 | 0.0M |
| 2023-04-18 | 29,555.00 | 30,590.00 | 29,145.00 | 30,325.00 | 0.0M |
| 2023-04-17 | 30,585.00 | 30,585.00 | 29,285.00 | 29,550.00 | 0.0M |
| 2023-04-14 | 30,445.00 | 31,200.00 | 30,065.00 | 30,470.00 | 0.0M |
| 2023-04-13 | 30,035.00 | 30,900.00 | 29,940.00 | 30,530.00 | 0.0M |
| 2023-04-12 | 30,365.00 | 30,710.00 | 29,800.00 | 29,925.00 | 0.0M |
| 2023-04-11 | 29,445.00 | 30,775.00 | 29,435.00 | 30,325.00 | 0.0M |
| 2023-04-10 | 28,505.00 | 29,670.00 | 28,265.00 | 29,420.00 | 0.0M |
| 2023-04-07 | 28,045.00 | 28,045.00 | 28,045.00 | 28,045.00 | 0.0M |
| 2023-04-06 | 28,350.00 | 28,350.00 | 27,765.00 | 28,140.00 | 0.0M |
| 2023-04-05 | 28,390.00 | 28,985.00 | 27,935.00 | 28,385.00 | 0.0M |
| 2023-04-04 | 27,930.00 | 28,650.00 | 27,855.00 | 28,375.00 | 0.0M |
| 2023-04-03 | 28,405.00 | 28,775.00 | 27,675.00 | 27,960.00 | 0.0M |
| 2023-04-02 | 28,735.00 | 28,735.00 | 27,995.00 | 28,440.00 | 0.0M |
| 2023-03-31 | 28,090.00 | 28,625.00 | 27,620.00 | 28,476.50 | 0.0M |
| 2023-03-30 | 28,355.00 | 29,220.00 | 27,680.00 | 27,965.00 | 0.0M |
| 2023-03-29 | 27,170.00 | 28,685.00 | 27,170.00 | 28,440.00 | 0.0M |
| 2023-03-28 | 27,175.00 | 27,545.00 | 26,650.00 | 27,455.00 | 0.0M |
| 2023-03-27 | 27,960.00 | 28,240.00 | 26,520.00 | 26,980.00 | 0.0M |
| 2023-03-24 | 28,385.00 | 28,570.00 | 27,480.00 | 27,915.00 | 0.0M |
| 2023-03-23 | 27,200.00 | 28,935.00 | 27,075.00 | 28,550.00 | 0.0M |
| 2023-03-22 | 28,210.00 | 29,045.00 | 26,700.00 | 26,800.00 | 0.0M |
| 2023-03-21 | 28,150.00 | 28,680.00 | 27,555.00 | 28,310.00 | 0.0M |
| 2023-03-20 | 28,095.00 | 28,715.00 | 27,320.00 | 27,945.00 | 0.0M |
| 2023-03-17 | 25,040.00 | 27,155.00 | 25,000.00 | 27,000.00 | 0.0M |
| 2023-03-16 | 24,610.00 | 25,300.00 | 24,250.00 | 25,090.00 | 0.0M |
| 2023-03-15 | 24,655.00 | 25,440.00 | 24,005.00 | 24,490.00 | 0.0M |
| 2023-03-14 | 24,230.00 | 26,615.00 | 24,030.00 | 25,240.00 | 0.0M |
| 2023-03-13 | 21,250.00 | 24,620.00 | 21,110.00 | 24,405.00 | 0.0M |
| 2023-03-10 | 20,300.00 | 20,330.00 | 19,520.00 | 19,965.00 | 0.0M |
| 2023-03-09 | 21,800.00 | 21,850.00 | 19,960.00 | 20,065.00 | 0.0M |
| 2023-03-08 | 22,100.00 | 22,300.00 | 21,880.00 | 22,115.00 | 0.0M |
| 2023-03-07 | 22,455.00 | 22,600.00 | 21,940.00 | 22,070.00 | 0.0M |
| 2023-03-06 | 22,455.00 | 22,665.00 | 22,300.00 | 22,390.00 | 0.0M |
| 2023-03-03 | 23,560.00 | 23,615.00 | 22,020.00 | 22,320.00 | 0.0M |
| 2023-03-02 | 23,645.00 | 23,925.00 | 23,300.00 | 23,590.00 | 0.0M |
| 2023-03-01 | 23,275.00 | 24,165.00 | 23,140.00 | 23,530.00 | 0.0M |
| 2023-02-28 | 23,585.00 | 23,780.00 | 23,150.00 | 23,410.00 | 0.0M |
| 2023-02-27 | 23,670.00 | 24,060.00 | 23,250.00 | 23,625.00 | 0.0M |
| 2023-02-26 | 23,565.00 | 23,775.00 | 23,565.00 | 23,660.00 | 0.0M |
| 2023-02-24 | 23,880.00 | 24,100.00 | 23,560.00 | 23,576.05 | 0.0M |
| 2023-02-23 | 24,100.00 | 24,610.00 | 23,620.00 | 23,920.00 | 0.0M |
| 2023-02-22 | 24,395.00 | 24,495.00 | 23,590.00 | 23,800.00 | 0.0M |
| 2023-02-21 | 24,505.00 | 25,335.00 | 23,905.00 | 24,490.00 | 0.0M |
| 2023-02-20 | 24,345.00 | 25,170.00 | 23,910.00 | 24,900.00 | 0.0M |
| 2023-02-19 | 24,505.00 | 24,565.00 | 24,265.00 | 24,355.00 | 0.0M |
| 2023-02-17 | 24,080.00 | 25,095.00 | 23,430.00 | 24,870.00 | 0.0M |
| 2023-02-16 | 24,285.00 | 25,345.00 | 24,245.00 | 24,640.00 | 0.0M |
| 2023-02-15 | 22,270.00 | 24,415.00 | 22,100.00 | 24,250.00 | 0.0M |
| 2023-02-14 | 21,700.00 | 22,375.00 | 21,575.00 | 22,335.00 | 0.0M |
| 2023-02-13 | 21,820.00 | 21,930.00 | 21,380.00 | 21,710.00 | 0.0M |
| 2023-02-10 | 21,825.00 | 21,970.00 | 21,505.00 | 21,775.00 | 0.0M |
| 2023-02-09 | 23,015.00 | 23,085.00 | 21,720.00 | 22,010.00 | 0.0M |
| 2023-02-08 | 23,300.00 | 23,540.00 | 22,695.00 | 22,885.00 | 0.0M |
| 2023-02-07 | 22,960.00 | 23,460.00 | 22,725.00 | 23,300.00 | 0.0M |
| 2023-02-06 | 23,100.00 | 23,275.00 | 22,755.00 | 23,110.00 | 0.0M |
| 2023-02-03 | 23,665.00 | 23,890.00 | 23,340.00 | 23,485.00 | 0.0M |
| 2023-02-02 | 23,940.00 | 24,450.00 | 23,550.00 | 24,005.00 | 0.0M |
| 2023-02-01 | 23,335.00 | 23,965.00 | 22,905.00 | 23,755.00 | 0.0M |
| 2023-01-31 | 22,870.00 | 23,410.00 | 22,850.00 | 23,250.00 | 0.0M |
| 2023-01-30 | 23,920.00 | 23,985.00 | 22,715.00 | 22,980.00 | 0.0M |
| 2023-01-29 | 23,900.00 | 24,080.00 | 23,900.00 | 23,930.00 | 0.0M |
| 2023-01-27 | 22,955.00 | 23,090.00 | 22,545.00 | 23,052.73 | 0.0M |
| 2023-01-26 | 23,100.00 | 23,285.00 | 22,835.00 | 23,075.00 | 0.0M |
| 2023-01-25 | 22,770.00 | 23,770.00 | 22,345.00 | 22,940.00 | 0.0M |
| 2023-01-24 | 22,990.00 | 23,210.00 | 22,775.00 | 23,065.00 | 0.0M |
| 2023-01-23 | 22,605.00 | 23,240.00 | 22,585.00 | 23,090.00 | 0.0M |
| 2023-01-20 | 21,155.00 | 22,525.00 | 20,935.00 | 22,390.00 | 0.0M |
| 2023-01-19 | 20,905.00 | 21,275.00 | 20,730.00 | 21,200.00 | 0.0M |
| 2023-01-18 | 21,325.00 | 21,795.00 | 20,460.00 | 20,800.00 | 0.0M |
| 2023-01-17 | 20,985.00 | 21,725.00 | 20,690.00 | 21,485.00 | 0.0M |
| 2023-01-16 | 20,965.00 | 21,530.00 | 20,695.00 | 21,255.00 | 0.0M |
| 2023-01-15 | 21,055.00 | 21,055.00 | 20,920.00 | 20,970.00 | 0.0M |
| 2023-01-13 | 18,945.00 | 19,995.00 | 18,785.00 | 19,550.00 | 0.0M |
| 2023-01-12 | 17,625.00 | 19,200.00 | 17,615.00 | 19,155.00 | 0.0M |
| 2023-01-11 | 17,490.00 | 17,635.00 | 17,330.00 | 17,615.00 | 0.0M |
| 2023-01-10 | 17,180.00 | 17,555.00 | 17,135.00 | 17,535.00 | 0.0M |
| 2023-01-09 | 16,980.00 | 17,440.00 | 16,955.00 | 17,225.00 | 0.0M |
| 2023-01-06 | 16,825.00 | 17,085.00 | 16,645.00 | 16,895.00 | 0.0M |
| 2023-01-05 | 16,810.00 | 16,890.00 | 16,715.00 | 16,840.00 | 0.0M |
| 2023-01-04 | 16,625.00 | 17,015.00 | 16,610.00 | 16,780.00 | 0.0M |
| 2023-01-03 | 16,675.00 | 16,765.00 | 16,525.00 | 16,615.00 | 0.0M |
| 2023-01-02 | 16,685.00 | 16,720.00 | 16,640.00 | 16,655.00 | 0.0M |
| 2023-01-01 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0M |