Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 896.50 | 904.25 | 879.75 | 882.50 | 0.0M |
| 2022-12-29 | 901.50 | 904.25 | 875.25 | 881.25 | 0.0M |
| 2022-12-28 | 927.00 | 927.00 | 880.00 | 881.50 | 0.0M |
| 2022-12-27 | 898.50 | 932.25 | 889.00 | 927.25 | 0.0M |
| 2022-12-23 | 862.00 | 898.75 | 851.75 | 872.25 | 0.0M |
| 2022-12-22 | 877.50 | 882.25 | 856.00 | 866.25 | 0.0M |
| 2022-12-21 | 843.25 | 875.75 | 837.00 | 864.00 | 0.0M |
| 2022-12-20 | 849.50 | 851.75 | 826.00 | 837.25 | 0.0M |
| 2022-12-19 | 850.00 | 861.50 | 838.25 | 846.25 | 0.0M |
| 2022-12-18 | 850.00 | 851.75 | 850.00 | 851.75 | 0.0M |
| 2022-12-16 | 886.00 | 889.25 | 846.00 | 850.25 | 0.0M |
| 2022-12-15 | 890.75 | 896.00 | 876.25 | 879.75 | 0.0M |
| 2022-12-14 | 853.00 | 897.75 | 851.50 | 885.00 | 0.0M |
| 2022-12-13 | 818.75 | 861.50 | 818.75 | 850.00 | 0.0M |
| 2022-12-12 | 801.00 | 845.00 | 792.00 | 834.75 | 0.1M |
| 2022-12-11 | 802.75 | 806.75 | 798.50 | 804.50 | 0.0M |
| 2022-12-09 | 809.75 | 820.00 | 789.75 | 806.25 | 0.0M |
| 2022-12-08 | 794.75 | 819.50 | 791.00 | 799.25 | 0.1M |
| 2022-12-07 | 825.25 | 832.00 | 788.50 | 804.25 | 0.1M |
| 2022-12-06 | 858.50 | 865.00 | 813.00 | 819.50 | 0.0M |
| 2022-12-05 | 896.25 | 916.75 | 850.75 | 881.50 | 0.0M |
| 2022-12-04 | 896.25 | 902.75 | 894.00 | 902.75 | 0.0M |
| 2022-12-02 | 908.75 | 927.00 | 886.50 | 906.00 | 0.0M |
| 2022-12-01 | 926.25 | 949.75 | 906.00 | 939.00 | 0.0M |
| 2022-11-30 | 895.50 | 931.00 | 891.00 | 920.75 | 0.0M |
| 2022-11-29 | 858.75 | 899.50 | 857.50 | 885.00 | 0.0M |
| 2022-11-28 | 879.25 | 885.00 | 859.25 | 874.25 | 0.0M |
| 2022-11-27 | 879.25 | 879.25 | 874.25 | 874.25 | 0.0M |
| 2022-11-25 | 902.00 | 915.50 | 876.25 | 898.25 | 0.0M |
| 2022-11-24 | 893.00 | 901.75 | 887.00 | 900.25 | 0.0M |
| 2022-11-23 | 923.50 | 928.50 | 891.50 | 902.50 | 0.0M |
| 2022-11-22 | 917.25 | 931.75 | 915.75 | 921.75 | 0.0M |
| 2022-11-21 | 920.00 | 927.25 | 884.00 | 885.50 | 0.0M |
| 2022-11-18 | 928.75 | 933.50 | 896.50 | 914.00 | 0.0M |
| 2022-11-17 | 956.75 | 961.00 | 918.75 | 923.75 | 0.0M |
| 2022-11-16 | 969.50 | 977.50 | 950.00 | 957.00 | 0.0M |
| 2022-11-15 | 944.75 | 986.25 | 942.00 | 960.75 | 0.0M |
| 2022-11-14 | 964.00 | 982.25 | 940.50 | 962.25 | 0.0M |
| 2022-11-13 | 964.00 | 971.50 | 964.00 | 970.25 | 0.0M |
| 2022-11-11 | 945.25 | 980.75 | 944.75 | 961.50 | 0.0M |
| 2022-11-10 | 979.75 | 987.25 | 965.00 | 977.25 | 0.1M |
| 2022-11-09 | 1,012.25 | 1,016.75 | 978.00 | 994.75 | 0.1M |
| 2022-11-08 | 1,019.00 | 1,040.00 | 1,007.75 | 1,031.00 | 0.1M |
| 2022-11-07 | 1,031.00 | 1,044.00 | 1,015.75 | 1,040.00 | 0.0M |
| 2022-11-06 | 1,031.00 | 1,031.00 | 1,019.25 | 1,023.00 | 0.0M |
| 2022-11-04 | 1,022.50 | 1,048.75 | 1,016.50 | 1,040.50 | 0.0M |
| 2022-11-03 | 994.75 | 1,029.75 | 982.00 | 1,021.75 | 0.1M |
| 2022-11-02 | 976.25 | 999.25 | 962.75 | 989.25 | 0.0M |
| 2022-11-01 | 978.75 | 995.25 | 968.00 | 972.25 | 0.0M |
| 2022-10-31 | 1,012.25 | 1,012.25 | 967.00 | 987.50 | 0.0M |
| 2022-10-30 | 1,012.25 | 1,012.25 | 1,003.25 | 1,003.25 | 0.0M |
| 2022-10-28 | 1,004.50 | 1,015.50 | 996.75 | 1,005.00 | 0.0M |
| 2022-10-27 | 1,011.50 | 1,015.75 | 995.75 | 1,002.75 | 0.0M |
| 2022-10-26 | 978.75 | 1,015.25 | 968.25 | 999.75 | 0.0M |
| 2022-10-25 | 987.50 | 987.50 | 962.00 | 977.50 | 0.0M |
| 2022-10-24 | 978.00 | 998.00 | 965.50 | 983.00 | 0.0M |
| 2022-10-23 | 978.00 | 981.75 | 977.75 | 980.50 | 0.0M |
| 2022-10-21 | 962.75 | 981.75 | 942.50 | 958.00 | 0.0M |
| 2022-10-20 | 967.50 | 996.50 | 952.50 | 971.75 | 0.0M |
| 2022-10-19 | 993.25 | 998.50 | 961.75 | 972.75 | 0.0M |
| 2022-10-18 | 1,013.75 | 1,018.00 | 984.00 | 989.75 | 0.0M |
| 2022-10-17 | 1,001.50 | 1,015.50 | 991.75 | 1,008.00 | 0.0M |
| 2022-10-16 | 1,001.50 | 1,006.25 | 998.50 | 1,006.25 | 0.0M |
| 2022-10-14 | 1,028.00 | 1,034.75 | 990.75 | 998.00 | 0.0M |
| 2022-10-13 | 1,001.50 | 1,033.50 | 983.50 | 1,017.50 | 0.0M |
| 2022-10-12 | 1,021.00 | 1,050.00 | 1,009.50 | 1,038.75 | 0.1M |
| 2022-10-11 | 1,043.50 | 1,047.75 | 998.75 | 1,007.00 | 0.1M |
| 2022-10-10 | 1,097.50 | 1,097.50 | 1,041.00 | 1,074.00 | 0.1M |
| 2022-10-09 | 1,097.25 | 1,097.25 | 1,093.00 | 1,095.00 | 0.0M |
| 2022-10-07 | 1,068.75 | 1,100.75 | 1,047.00 | 1,092.25 | 0.1M |
| 2022-10-06 | 1,028.50 | 1,066.00 | 1,006.25 | 1,045.00 | 0.1M |
| 2022-10-05 | 976.50 | 1,036.75 | 963.25 | 1,029.50 | 0.1M |
| 2022-10-04 | 934.50 | 979.25 | 933.25 | 973.50 | 0.1M |
| 2022-10-03 | 910.00 | 938.00 | 902.25 | 931.75 | 0.0M |
| 2022-10-02 | 902.75 | 921.25 | 902.75 | 920.00 | 0.0M |
| 2022-09-30 | 915.00 | 915.75 | 888.75 | 902.25 | 0.0M |
| 2022-09-29 | 932.25 | 940.00 | 912.25 | 922.50 | 0.0M |
| 2022-09-28 | 884.25 | 934.75 | 865.75 | 920.75 | 0.1M |
| 2022-09-27 | 855.50 | 894.25 | 852.75 | 890.00 | 0.0M |
| 2022-09-26 | 891.50 | 896.25 | 850.00 | 871.00 | 0.0M |
| 2022-09-25 | 891.50 | 891.50 | 889.25 | 890.00 | 0.0M |
| 2022-09-23 | 932.25 | 933.25 | 880.50 | 896.75 | 0.0M |
| 2022-09-22 | 913.75 | 952.75 | 911.25 | 938.25 | 0.0M |
| 2022-09-21 | 927.50 | 969.00 | 902.50 | 908.50 | 0.1M |
| 2022-09-20 | 926.75 | 937.00 | 912.00 | 923.00 | 0.0M |
| 2022-09-19 | 891.00 | 925.50 | 877.50 | 913.25 | 0.0M |
| 2022-09-18 | 898.00 | 900.00 | 897.50 | 900.00 | 0.0M |
| 2022-09-16 | 894.25 | 917.75 | 885.75 | 908.00 | 0.1M |
| 2022-09-15 | 943.00 | 943.00 | 878.25 | 888.50 | 0.1M |
| 2022-09-14 | 982.50 | 986.00 | 922.25 | 942.25 | 0.1M |
| 2022-09-13 | 997.75 | 1,009.25 | 966.75 | 984.00 | 0.0M |
| 2022-09-12 | 1,022.25 | 1,059.25 | 1,016.25 | 1,054.25 | 0.0M |
| 2022-09-11 | 1,022.25 | 1,026.50 | 1,020.50 | 1,025.75 | 0.0M |
| 2022-09-09 | 1,001.00 | 1,030.75 | 999.00 | 1,023.25 | 0.0M |
| 2022-09-08 | 1,011.75 | 1,020.00 | 990.75 | 1,001.50 | 0.0M |
| 2022-09-07 | 1,016.25 | 1,029.75 | 995.00 | 1,024.25 | 0.0M |
| 2022-09-06 | 1,053.25 | 1,060.75 | 1,008.25 | 1,013.75 | 0.0M |
| 2022-09-05 | 1,033.00 | 1,075.25 | 1,033.00 | 1,063.50 | 0.0M |
| 2022-09-04 | 1,041.75 | 1,058.50 | 1,040.00 | 1,058.50 | 0.0M |
| 2022-09-02 | 1,017.00 | 1,046.00 | 997.50 | 1,022.25 | 0.0M |
| 2022-09-01 | 1,031.50 | 1,037.00 | 979.25 | 994.25 | 0.1M |
| 2022-08-31 | 1,079.75 | 1,091.25 | 1,026.00 | 1,041.50 | 0.0M |
| 2022-08-30 | 1,100.75 | 1,119.00 | 1,052.50 | 1,060.00 | 0.0M |
| 2022-08-29 | 1,118.00 | 1,126.75 | 1,091.75 | 1,124.50 | 0.0M |
| 2022-08-28 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0M |
| 2022-08-26 | 1,111.75 | 1,132.25 | 1,108.75 | 1,127.50 | 0.0M |
| 2022-08-25 | 1,142.25 | 1,157.50 | 1,101.75 | 1,120.50 | 0.0M |
| 2022-08-24 | 1,090.75 | 1,142.50 | 1,085.50 | 1,122.00 | 0.0M |
| 2022-08-23 | 1,072.00 | 1,099.00 | 1,065.25 | 1,082.00 | 0.0M |
| 2022-08-22 | 1,044.75 | 1,074.25 | 1,032.00 | 1,056.00 | 0.0M |
| 2022-08-21 | 1,044.75 | 1,045.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2022-08-19 | 1,032.50 | 1,060.00 | 1,010.00 | 1,048.00 | 0.0M |
| 2022-08-18 | 1,022.75 | 1,043.75 | 1,010.50 | 1,034.75 | 0.0M |
| 2022-08-17 | 993.00 | 1,022.50 | 980.25 | 1,003.00 | 0.0M |
| 2022-08-16 | 989.25 | 1,001.50 | 976.00 | 982.25 | 0.0M |
| 2022-08-15 | 1,004.25 | 1,009.75 | 966.00 | 987.00 | 0.0M |
| 2022-08-14 | 1,004.25 | 1,006.50 | 1,004.00 | 1,004.75 | 0.0M |
| 2022-08-12 | 998.25 | 1,018.00 | 996.75 | 1,010.75 | 0.0M |
| 2022-08-11 | 994.25 | 1,032.50 | 989.75 | 1,007.25 | 0.0M |
| 2022-08-10 | 983.00 | 1,006.50 | 948.75 | 974.50 | 0.0M |
| 2022-08-09 | 936.00 | 985.00 | 935.25 | 976.50 | 0.0M |
| 2022-08-08 | 936.50 | 948.00 | 920.00 | 939.50 | 0.0M |
| 2022-08-07 | 936.50 | 938.00 | 932.00 | 932.00 | 0.0M |
| 2022-08-05 | 971.50 | 978.00 | 933.75 | 966.25 | 0.0M |
| 2022-08-04 | 1,002.50 | 1,011.50 | 961.75 | 976.00 | 0.0M |
| 2022-08-03 | 987.00 | 1,025.50 | 977.50 | 1,000.25 | 0.0M |
| 2022-08-02 | 1,005.25 | 1,011.50 | 973.25 | 989.00 | 0.0M |
| 2022-08-01 | 1,044.75 | 1,044.75 | 994.75 | 1,000.50 | 0.0M |
| 2022-07-31 | 1,044.75 | 1,044.75 | 1,035.25 | 1,036.25 | 0.0M |
| 2022-07-29 | 1,060.75 | 1,086.75 | 1,036.25 | 1,074.00 | 0.0M |
| 2022-07-28 | 1,067.25 | 1,091.75 | 1,045.25 | 1,066.00 | 0.0M |
| 2022-07-27 | 1,027.25 | 1,069.00 | 1,020.50 | 1,060.50 | 0.0M |
| 2022-07-26 | 1,005.25 | 1,041.00 | 1,005.00 | 1,030.25 | 0.0M |
| 2022-07-25 | 993.25 | 1,023.25 | 968.50 | 1,014.25 | 0.0M |
| 2022-07-24 | 993.25 | 995.00 | 992.50 | 992.50 | 0.0M |
| 2022-07-22 | 1,011.50 | 1,035.00 | 982.50 | 1,027.50 | 0.0M |
| 2022-07-21 | 1,036.00 | 1,038.50 | 984.00 | 993.75 | 0.0M |
| 2022-07-20 | 1,047.50 | 1,049.75 | 1,014.00 | 1,035.00 | 0.0M |
| 2022-07-19 | 1,031.75 | 1,050.75 | 1,005.25 | 1,031.25 | 0.0M |
| 2022-07-18 | 1,052.00 | 1,068.50 | 1,026.50 | 1,067.50 | 0.0M |
| 2022-07-17 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0M |
| 2022-07-15 | 1,030.25 | 1,059.00 | 1,016.25 | 1,054.75 | 0.0M |
| 2022-07-14 | 1,040.25 | 1,053.25 | 990.00 | 1,013.00 | 0.0M |
| 2022-07-13 | 1,020.50 | 1,059.50 | 1,019.75 | 1,041.75 | 0.0M |
| 2022-07-12 | 1,085.00 | 1,093.50 | 1,035.00 | 1,046.00 | 0.1M |
| 2022-07-11 | 1,055.50 | 1,100.00 | 1,044.75 | 1,083.00 | 0.0M |
| 2022-07-10 | 1,055.50 | 1,061.50 | 1,055.50 | 1,060.50 | 0.0M |
| 2022-07-08 | 1,068.25 | 1,076.50 | 1,022.25 | 1,051.25 | 0.1M |
| 2022-07-07 | 991.75 | 1,075.50 | 976.75 | 1,052.25 | 0.1M |
| 2022-07-06 | 1,060.50 | 1,069.50 | 974.75 | 1,003.00 | 0.1M |
| 2022-07-05 | 1,143.75 | 1,151.75 | 1,044.00 | 1,070.50 | 0.0M |
| 2022-07-04 | 1,157.25 | 1,163.00 | 1,121.75 | 1,158.50 | 0.0M |
| 2022-07-03 | 1,157.25 | 1,157.25 | 1,157.25 | 1,157.25 | 0.0M |
| 2022-07-01 | 1,121.00 | 1,176.25 | 1,104.25 | 1,153.25 | 0.0M |
| 2022-06-30 | 1,136.00 | 1,159.50 | 1,086.25 | 1,102.00 | 0.0M |
| 2022-06-29 | 1,169.00 | 1,195.25 | 1,133.75 | 1,168.50 | 0.0M |
| 2022-06-28 | 1,200.00 | 1,218.75 | 1,136.25 | 1,162.00 | 0.0M |
| 2022-06-27 | 1,208.00 | 1,221.00 | 1,183.50 | 1,195.00 | 0.0M |
| 2022-06-26 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0M |
| 2022-06-24 | 1,204.00 | 1,226.75 | 1,196.00 | 1,223.75 | 0.0M |
| 2022-06-23 | 1,215.50 | 1,238.50 | 1,196.00 | 1,213.00 | 0.0M |
| 2022-06-22 | 1,213.75 | 1,230.75 | 1,178.50 | 1,210.75 | 0.0M |
| 2022-06-21 | 1,241.25 | 1,259.00 | 1,210.75 | 1,244.75 | 0.0M |
| 2022-06-20 | 1,208.00 | 1,240.50 | 1,196.25 | 1,235.50 | 0.0M |
| 2022-06-19 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0M |
| 2022-06-17 | 1,247.00 | 1,271.50 | 1,190.75 | 1,219.50 | 0.0M |
| 2022-06-16 | 1,246.50 | 1,255.75 | 1,214.75 | 1,225.75 | 0.0M |
| 2022-06-15 | 1,220.25 | 1,262.25 | 1,211.50 | 1,250.00 | 0.0M |
| 2022-06-14 | 1,200.75 | 1,245.00 | 1,197.50 | 1,230.75 | 0.0M |
| 2022-06-13 | 1,214.00 | 1,227.75 | 1,181.00 | 1,206.75 | 0.0M |
| 2022-06-12 | 1,214.00 | 1,214.00 | 1,206.50 | 1,206.50 | 0.0M |
| 2022-06-10 | 1,263.25 | 1,295.50 | 1,230.75 | 1,244.25 | 0.0M |
| 2022-06-09 | 1,236.75 | 1,279.00 | 1,219.50 | 1,267.75 | 0.1M |
| 2022-06-08 | 1,228.75 | 1,244.25 | 1,220.25 | 1,235.25 | 0.0M |
| 2022-06-07 | 1,247.00 | 1,252.75 | 1,214.00 | 1,233.00 | 0.0M |
| 2022-06-06 | 1,228.50 | 1,252.25 | 1,213.25 | 1,237.50 | 0.0M |
| 2022-06-05 | 1,231.75 | 1,238.00 | 1,231.75 | 1,235.25 | 0.0M |
| 2022-06-03 | 1,203.50 | 1,231.00 | 1,180.75 | 1,221.25 | 0.0M |
| 2022-06-02 | 1,166.50 | 1,205.00 | 1,138.75 | 1,171.75 | 0.0M |
| 2022-06-01 | 1,132.00 | 1,181.50 | 1,128.75 | 1,173.50 | 0.0M |
| 2022-05-31 | 1,126.75 | 1,185.00 | 1,118.25 | 1,159.00 | 0.0M |
| 2022-05-30 | 1,110.00 | 1,126.25 | 1,104.50 | 1,117.00 | 0.0M |
| 2022-05-29 | 1,110.00 | 1,114.50 | 1,110.00 | 1,114.50 | 0.0M |
| 2022-05-27 | 1,097.25 | 1,112.00 | 1,079.25 | 1,097.00 | 0.0M |
| 2022-05-26 | 1,065.50 | 1,097.25 | 1,058.00 | 1,088.75 | 0.0M |
| 2022-05-25 | 1,031.50 | 1,065.25 | 1,031.50 | 1,044.25 | 0.0M |
| 2022-05-24 | 1,021.75 | 1,039.50 | 1,002.75 | 1,037.00 | 0.0M |
| 2022-05-23 | 1,008.00 | 1,027.25 | 1,001.50 | 1,022.25 | 0.0M |
| 2022-05-22 | 1,008.00 | 1,012.25 | 1,007.75 | 1,012.25 | 0.0M |
| 2022-05-20 | 1,013.00 | 1,025.00 | 1,005.75 | 1,020.75 | 0.0M |
| 2022-05-19 | 990.75 | 1,018.25 | 951.75 | 1,001.00 | 0.0M |
| 2022-05-18 | 1,030.75 | 1,040.75 | 985.25 | 1,001.25 | 0.0M |
| 2022-05-17 | 1,047.00 | 1,061.50 | 1,018.25 | 1,043.25 | 0.0M |
| 2022-05-16 | 1,044.25 | 1,053.00 | 1,013.25 | 1,041.50 | 0.0M |
| 2022-05-15 | 1,044.25 | 1,044.75 | 1,035.25 | 1,043.50 | 0.0M |
| 2022-05-13 | 1,024.50 | 1,052.75 | 1,018.00 | 1,046.75 | 0.0M |
| 2022-05-12 | 1,064.25 | 1,067.50 | 1,021.25 | 1,050.75 | 0.1M |
| 2022-05-11 | 1,022.75 | 1,076.00 | 1,021.00 | 1,074.50 | 0.1M |
| 2022-05-10 | 1,026.00 | 1,049.75 | 1,008.00 | 1,030.00 | 0.1M |
| 2022-05-09 | 1,086.50 | 1,098.25 | 1,018.50 | 1,034.75 | 0.0M |
| 2022-05-08 | 1,086.50 | 1,088.00 | 1,083.75 | 1,085.25 | 0.0M |
| 2022-05-06 | 1,104.25 | 1,115.50 | 1,064.75 | 1,090.00 | 0.1M |
| 2022-05-05 | 1,120.25 | 1,135.25 | 1,093.50 | 1,112.75 | 0.1M |
| 2022-05-04 | 1,080.75 | 1,128.75 | 1,080.75 | 1,101.50 | 0.0M |
| 2022-05-03 | 1,134.00 | 1,138.25 | 1,067.25 | 1,075.25 | 0.0M |
| 2022-05-02 | 1,073.25 | 1,141.25 | 1,063.50 | 1,099.00 | 0.0M |
| 2022-05-01 | 1,075.50 | 1,089.25 | 1,075.25 | 1,086.75 | 0.0M |
| 2022-04-29 | 1,088.00 | 1,116.50 | 1,075.00 | 1,099.75 | 0.0M |
| 2022-04-28 | 1,068.00 | 1,091.75 | 1,055.50 | 1,078.25 | 0.0M |
| 2022-04-27 | 1,051.00 | 1,069.00 | 1,030.25 | 1,051.75 | 0.0M |
| 2022-04-26 | 1,010.25 | 1,059.75 | 995.00 | 1,024.00 | 0.0M |
| 2022-04-25 | 1,017.50 | 1,020.00 | 972.25 | 981.00 | 0.0M |
| 2022-04-24 | 1,017.50 | 1,020.00 | 1,016.25 | 1,016.25 | 0.0M |
| 2022-04-22 | 1,034.50 | 1,039.00 | 1,015.25 | 1,030.25 | 0.0M |
| 2022-04-21 | 1,041.75 | 1,053.00 | 1,020.25 | 1,025.00 | 0.0M |
| 2022-04-20 | 1,028.25 | 1,046.00 | 1,015.25 | 1,029.25 | 0.0M |
| 2022-04-19 | 1,045.50 | 1,055.25 | 1,004.50 | 1,007.25 | 0.0M |
| 2022-04-18 | 1,067.50 | 1,077.75 | 1,035.50 | 1,062.75 | 0.0M |
| 2022-04-17 | 1,067.50 | 1,074.00 | 1,064.50 | 1,071.00 | 0.0M |
| 2022-04-14 | 1,030.00 | 1,062.25 | 999.00 | 1,029.00 | 0.0M |
| 2022-04-13 | 977.50 | 1,032.00 | 961.50 | 989.75 | 0.0M |
| 2022-04-12 | 947.75 | 1,006.75 | 947.75 | 997.50 | 0.1M |
| 2022-04-11 | 961.00 | 961.75 | 924.75 | 945.75 | 0.0M |
| 2022-04-10 | 961.00 | 961.25 | 958.50 | 958.75 | 0.0M |
| 2022-04-08 | 949.00 | 961.25 | 934.00 | 950.00 | 0.1M |
| 2022-04-07 | 956.00 | 968.00 | 912.25 | 923.25 | 0.1M |
| 2022-04-06 | 978.00 | 1,007.00 | 942.00 | 974.25 | 0.0M |
| 2022-04-05 | 1,005.00 | 1,015.00 | 964.50 | 986.75 | 0.0M |
| 2022-04-04 | 970.00 | 1,010.25 | 962.25 | 1,009.25 | 0.0M |
| 2022-04-03 | 970.00 | 974.25 | 962.25 | 973.00 | 0.0M |
| 2022-04-01 | 952.75 | 973.00 | 933.00 | 967.25 | 0.0M |
| 2022-03-31 | 991.00 | 991.00 | 940.75 | 962.25 | 0.0M |
| 2022-03-30 | 978.00 | 1,013.50 | 965.50 | 993.75 | 0.0M |
| 2022-03-29 | 958.75 | 1,002.50 | 919.00 | 962.75 | 0.0M |