Gold c5

🏛️ usa →
3,824.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-31 2,112.20 2,112.20 2,112.20 2,112.20 0.0M
2023-12-30 2,112.20 2,112.20 2,112.20 2,112.20 0.0M
2023-12-29 2,115.60 2,122.30 2,107.50 2,111.30 0.0M
2023-12-28 2,128.60 2,137.50 2,115.40 2,123.10 0.0M
2023-12-27 2,114.90 2,134.80 2,114.20 2,132.40 0.0M
2023-12-26 2,105.30 2,119.20 2,105.30 2,108.90 0.0M
2023-12-25 2,105.30 2,105.30 2,105.30 2,105.30 0.0M
2023-12-24 2,103.70 2,103.70 2,103.70 2,103.70 0.0M
2023-12-23 2,103.70 2,103.70 2,103.70 2,103.70 0.0M
2023-12-22 2,099.10 2,121.80 2,097.20 2,108.20 0.0M
2023-12-21 2,083.00 2,096.60 2,083.00 2,090.40 0.0M
2023-12-20 2,091.60 2,095.40 2,080.00 2,086.70 0.0M
2023-12-19 2,080.20 2,099.90 2,075.40 2,091.30 0.0M
2023-12-18 2,072.50 2,084.80 2,070.20 2,079.60 0.0M
2023-12-16 2,072.30 2,072.30 2,072.30 2,072.30 0.0M
2023-12-15 2,090.00 2,096.20 2,068.80 2,074.60 0.0M
2023-12-14 2,079.10 2,100.60 2,079.00 2,083.50 0.0M
2023-12-13 2,034.00 2,080.60 2,027.30 2,036.20 0.0M
2023-12-12 2,040.10 2,050.90 2,031.70 2,032.10 0.0M
2023-12-11 2,057.70 2,062.50 2,030.80 2,032.70 0.0M
2023-12-09 2,059.80 2,059.80 2,059.80 2,059.80 0.0M
2023-12-08 2,083.00 2,088.10 2,049.80 2,053.70 0.0M
2023-12-07 2,082.70 2,095.20 2,075.80 2,085.50 0.0M
2023-12-06 2,074.20 2,091.20 2,074.20 2,086.90 0.0M
2023-12-05 2,087.10 2,097.90 2,068.40 2,075.10 0.0M
2023-12-04 2,135.00 2,191.20 2,078.00 2,081.30 0.0M
2023-12-02 2,130.60 2,130.60 2,130.60 2,130.60 0.0M
2023-12-01 2,098.80 2,134.50 2,093.60 2,129.00 0.0M
2023-11-30 2,104.10 2,106.30 2,090.90 2,096.50 0.0M
2023-11-29 2,103.40 2,110.40 2,097.00 2,106.40 0.0M
2023-11-28 2,054.70 2,083.50 2,051.10 2,079.60 0.0M
2023-11-27 2,043.00 2,058.60 2,041.40 2,052.30 0.0M
2023-11-24 2,034.10 2,044.00 2,031.00 2,042.80 0.0M
2023-11-23 2,034.10 2,038.20 2,031.00 2,034.00 0.0M
2023-11-22 2,040.00 2,046.80 2,028.50 2,032.40 0.0M
2023-11-21 2,020.20 2,049.10 2,020.20 2,041.00 0.0M
2023-11-20 2,019.30 2,027.00 2,006.80 2,019.60 0.0M
2023-11-18 2,022.70 2,022.70 2,022.70 2,022.70 0.0M
2023-11-17 2,027.50 2,035.00 2,020.90 2,024.20 0.0M
2023-11-16 2,003.20 2,029.80 2,001.30 2,026.90 0.0M
2023-11-15 2,005.50 2,017.70 1,999.60 2,003.60 0.0M
2023-11-14 1,989.00 2,013.00 1,983.00 2,005.60 0.0M
2023-11-13 1,982.30 1,992.00 1,975.10 1,989.40 0.0M
2023-11-11 1,979.30 1,979.30 1,979.30 1,979.30 0.0M
2023-11-10 2,004.90 2,004.90 1,976.10 1,976.80 0.0M
2023-11-09 1,994.00 2,010.10 1,987.80 2,009.20 0.0M
2023-11-08 2,015.50 2,015.50 1,992.90 1,997.40 0.0M
2023-11-07 2,022.60 2,023.00 2,003.40 2,013.20 0.0M
2023-11-06 2,036.70 2,039.10 2,024.20 2,028.40 0.0M
2023-11-04 2,039.80 2,039.80 2,039.80 2,039.80 0.0M
2023-11-03 2,032.50 2,051.20 2,030.90 2,039.10 0.0M
2023-11-02 2,032.30 2,037.90 2,026.40 2,033.30 0.0M
2023-11-01 2,028.40 2,045.20 2,018.00 2,027.10 0.0M
2023-10-31 2,045.80 2,057.20 2,028.00 2,034.10 0.0M
2023-10-30 2,054.60 2,055.60 2,040.00 2,045.50 0.0M
2023-10-28 2,056.00 2,056.00 2,056.00 2,056.00 0.0M
2023-10-27 2,034.40 2,058.50 2,028.00 2,038.00 0.0M
2023-10-26 2,031.60 2,040.40 2,022.00 2,037.00 0.0M
2023-10-25 2,023.90 2,037.40 2,013.20 2,034.40 0.0M
2023-10-24 2,023.30 2,030.00 2,005.00 2,025.50 0.0M
2023-10-23 2,027.10 2,032.70 2,012.50 2,027.30 0.0M
2023-10-21 2,030.70 2,030.70 2,030.70 2,030.70 0.0M
2023-10-20 2,032.00 2,047.60 2,024.70 2,034.00 0.0M
2023-10-19 2,001.80 2,029.00 1,996.80 2,019.70 0.0M
2023-10-18 1,976.20 2,013.30 1,976.20 2,007.60 0.0M
2023-10-17 1,970.50 1,980.60 1,965.00 1,974.60 0.0M
2023-10-16 1,978.50 1,978.50 1,961.60 1,973.10 0.0M
2023-10-14 1,983.40 1,983.40 1,983.40 1,983.40 0.0M
2023-10-13 1,919.90 1,983.40 1,919.90 1,980.10 0.0M
2023-10-12 1,928.00 1,933.90 1,919.40 1,921.20 0.0M
2023-10-11 1,912.20 1,928.20 1,910.20 1,925.50 0.0M
2023-10-10 1,912.60 1,913.30 1,904.20 1,913.10 0.0M
2023-10-09 1,900.50 1,912.80 1,895.60 1,902.10 0.0M
2023-10-07 1,881.30 1,881.30 1,881.30 1,881.30 0.0M
2023-10-06 1,873.00 1,886.30 1,861.70 1,882.90 0.0M
2023-10-05 1,879.10 1,879.80 1,865.20 1,869.20 0.0M
2023-10-04 1,875.80 1,882.20 1,869.30 1,872.20 0.0M
2023-10-03 1,881.40 1,885.00 1,870.60 1,879.20 0.0M
2023-10-02 1,901.80 1,902.10 1,880.70 1,885.10 0.0M
2023-09-30 1,902.30 1,902.30 1,902.30 1,902.30 0.0M
2023-09-29 1,918.10 1,933.90 1,900.40 1,904.00 0.0M
2023-09-28 1,929.10 1,932.70 1,914.00 1,916.60 0.0M
2023-09-27 1,938.60 1,941.00 1,909.90 1,910.40 0.0M
2023-09-26 1,955.20 1,955.20 1,937.30 1,939.40 0.0M
2023-09-25 1,964.80 1,966.00 1,953.60 1,956.40 0.0M
2023-09-23 1,964.50 1,964.50 1,964.50 1,964.50 0.0M
2023-09-22 1,959.40 1,968.50 1,959.20 1,965.40 0.0M
2023-09-21 1,970.70 1,971.20 1,953.00 1,959.20 0.0M
2023-09-20 1,972.50 1,988.70 1,968.80 1,986.90 0.0M
2023-09-19 1,975.10 1,978.80 1,971.30 1,973.70 0.0M
2023-09-18 1,965.40 1,975.40 1,964.40 1,973.50 0.0M
2023-09-16 1,965.60 1,965.60 1,965.60 1,965.60 0.0M
2023-09-15 1,952.30 1,972.40 1,951.40 1,966.30 0.0M
2023-09-14 1,951.00 1,953.50 1,942.00 1,952.90 0.0M
2023-09-13 1,955.00 1,958.20 1,948.70 1,952.60 0.0M
2023-09-12 1,964.70 1,967.00 1,949.90 1,955.10 0.0M
2023-09-11 1,962.60 1,974.00 1,959.60 1,967.10 0.0M
2023-09-09 1,962.80 1,962.80 1,962.80 1,962.80 0.0M
2023-09-08 1,963.70 1,973.20 1,961.10 1,962.60 0.0M
2023-09-07 1,961.90 1,967.40 1,960.60 1,962.50 0.0M
2023-09-06 1,971.80 1,973.50 1,960.50 1,964.30 0.0M
2023-09-05 1,985.90 1,992.10 1,971.20 1,972.70 0.0M
2023-09-04 1,987.20 1,992.10 1,983.40 1,984.60 0.0M
2023-09-03 1,986.60 1,986.60 1,985.50 1,986.00 0.0M
2023-09-02 1,986.60 1,986.60 1,986.60 1,986.60 0.0M
2023-09-01 1,985.90 2,000.30 1,981.40 1,987.40 0.0M
2023-08-31 1,991.90 1,994.90 1,985.90 1,986.30 0.0M
2023-08-30 1,984.70 1,996.60 1,983.20 1,993.40 0.0M
2023-08-29 1,969.90 1,986.40 1,962.50 1,985.40 0.0M
2023-08-28 1,963.50 1,974.00 1,961.30 1,967.00 0.0M
2023-08-26 1,962.40 1,962.40 1,962.40 1,962.40 0.0M
2023-08-25 1,964.80 1,969.80 1,951.60 1,960.00 0.0M
2023-08-24 1,965.30 1,970.40 1,960.00 1,967.20 0.0M
2023-08-23 1,946.60 1,969.40 1,946.60 1,968.10 0.0M
2023-08-22 1,943.80 1,952.20 1,937.60 1,945.90 0.0M
2023-08-21 1,939.70 1,947.40 1,933.80 1,942.90 0.0M
2023-08-19 1,938.20 1,938.20 1,938.20 1,938.20 0.0M
2023-08-18 1,938.90 1,945.30 1,936.00 1,936.40 0.0M
2023-08-17 1,942.70 1,952.80 1,934.40 1,935.00 0.0M
2023-08-16 1,953.00 1,957.40 1,942.20 1,948.20 0.0M
2023-08-15 1,958.10 1,964.00 1,949.20 1,955.10 0.0M
2023-08-14 1,965.00 1,967.90 1,954.70 1,963.90 0.0M
2023-08-12 1,965.90 1,965.90 1,965.90 1,965.90 0.0M
2023-08-11 1,965.00 1,973.00 1,963.00 1,966.50 0.0M
2023-08-10 1,968.10 1,983.20 1,964.80 1,968.90 0.0M
2023-08-09 1,979.50 1,985.50 1,967.50 1,970.70 0.0M
2023-08-08 1,991.20 1,991.20 1,977.00 1,980.20 0.0M
2023-08-07 1,998.00 1,999.90 1,986.70 1,990.40 0.0M
2023-08-05 1,997.20 1,997.20 1,997.20 1,997.20 0.0M
2023-08-04 1,991.30 2,004.40 1,975.90 1,996.50 0.0M
2023-08-03 1,992.10 1,994.70 1,985.20 1,989.10 0.0M
2023-08-02 2,009.30 2,012.40 1,989.60 1,995.50 0.0M
2023-08-01 2,023.10 2,023.20 1,999.00 1,999.40 0.0M
2023-07-31 2,018.80 2,031.20 2,007.60 2,029.70 0.0M
2023-07-28 2,007.00 2,022.00 2,005.70 2,020.60 0.0M
2023-07-27 2,012.60 2,022.10 1,981.20 1,985.20 0.2M
2023-07-26 2,005.00 2,019.30 2,002.10 2,009.50 0.1M
2023-07-25 1,995.70 2,006.20 1,990.60 2,002.80 0.1M
2023-07-24 2,002.40 2,008.20 1,993.90 2,001.00 0.1M
2023-07-22 2,002.60 2,002.60 2,002.60 2,002.60 0.0M
2023-07-21 2,010.90 2,014.60 1,997.70 2,005.30 0.0M
2023-07-20 2,019.00 2,028.60 2,006.50 2,009.80 0.0M
2023-07-19 2,021.60 2,023.20 2,012.40 2,019.60 0.0M
2023-07-18 1,997.30 2,027.00 1,997.00 2,019.60 0.0M
2023-07-17 1,998.20 2,002.10 1,987.90 1,995.10 0.0M
2023-07-14 2,003.60 2,006.00 1,993.40 2,003.00 0.1M
2023-07-13 2,000.90 2,006.80 1,995.50 2,002.50 0.1M
2023-07-12 1,976.20 2,003.70 1,976.20 2,000.40 0.0M
2023-07-11 1,969.30 1,983.20 1,968.60 1,975.80 0.0M
2023-07-10 1,969.00 1,971.10 1,956.60 1,969.70 0.1M
2023-07-07 1,955.00 1,979.40 1,954.30 1,971.20 0.0M
2023-07-06 1,961.50 1,972.80 1,947.20 1,954.10 0.0M
2023-07-05 1,967.60 1,981.40 1,960.80 1,965.90 0.0M
2023-07-04 1,967.40 1,976.40 1,966.50 1,972.50 0.0M
2023-07-03 1,965.50 1,978.00 1,956.30 1,968.20 0.0M
2023-06-30 1,954.70 1,969.20 1,946.70 1,968.00 0.0M
2023-06-29 1,955.30 1,959.40 1,939.20 1,956.40 0.0M
2023-06-28 1,962.50 1,964.00 1,949.80 1,960.80 0.0M
2023-06-27 1,972.30 1,978.70 1,958.70 1,962.50 0.0M
2023-06-26 1,980.00 1,981.70 1,970.00 1,972.60 0.0M
2023-06-23 1,962.30 1,987.30 1,958.60 1,968.40 0.0M
2023-06-22 1,982.40 1,983.30 1,960.90 1,962.50 0.0M
2023-06-21 1,987.00 1,989.00 1,968.50 1,983.90 0.0M
2023-06-20 2,009.70 2,010.00 1,979.80 1,986.60 0.0M
2023-06-19 2,008.90 2,009.60 1,999.40 2,002.20 0.0M
2023-06-18 2,009.70 2,009.70 2,008.80 2,009.50 0.0M
2023-06-16 2,009.20 2,019.10 2,004.50 2,010.10 0.0M
2023-06-15 1,994.00 2,011.20 1,975.00 2,009.50 0.0M
2023-06-14 1,995.00 2,012.30 1,991.60 2,007.50 0.0M
2023-06-13 2,009.90 2,024.50 1,991.90 1,997.40 0.0M
2023-06-12 2,013.70 2,020.00 2,002.00 2,008.50 0.0M
2023-06-09 2,018.80 2,025.80 2,010.00 2,016.10 0.0M
2023-06-08 1,995.00 2,024.00 1,994.00 2,017.20 0.0M
2023-06-07 2,018.40 2,024.10 1,994.90 1,997.10 0.0M
2023-06-06 2,016.00 2,021.10 2,010.10 2,020.00 0.0M
2023-06-05 2,001.40 2,018.70 1,992.70 2,012.90 0.0M
2023-06-02 2,032.00 2,038.90 2,002.10 2,008.00 0.0M
2023-06-01 2,019.10 2,039.00 2,008.60 2,034.00 0.0M
2023-05-31 2,015.50 2,031.20 2,010.60 2,020.40 0.0M
2023-05-30 1,998.80 2,020.20 1,988.60 2,015.50 0.0M
2023-05-29 1,998.30 2,006.30 1,997.10 1,998.00 0.0M
2023-05-28 1,999.10 2,001.90 1,999.10 2,000.60 0.0M
2023-05-26 1,979.50 1,994.00 1,974.60 1,982.60 0.0M
2023-05-25 1,997.30 2,003.00 1,977.00 1,981.70 0.0M
2023-05-24 2,014.70 2,025.00 1,996.00 2,002.30 0.0M
2023-05-23 2,009.50 2,015.40 1,994.20 2,011.90 0.0M
2023-05-22 2,020.40 2,021.30 2,008.80 2,014.90 0.0M
2023-05-19 1,997.70 2,024.80 1,996.00 2,019.20 0.0M
2023-05-18 2,023.50 2,025.90 1,992.30 1,997.20 0.0M
2023-05-17 2,031.30 2,034.50 2,016.70 2,022.90 0.0M
2023-05-16 2,058.40 2,060.40 2,028.90 2,031.40 0.0M
2023-05-15 2,050.80 2,066.00 2,050.80 2,061.40 0.0M
2023-05-12 2,058.90 2,064.90 2,044.80 2,058.30 0.0M
2023-05-11 2,080.90 2,085.80 2,055.80 2,059.00 0.0M
2023-05-10 2,080.60 2,094.40 2,067.90 2,075.90 0.0M
2023-05-09 2,065.80 2,082.90 2,065.80 2,081.70 0.0M
2023-05-08 2,064.10 2,075.50 2,064.10 2,072.00 0.0M
2023-05-05 2,095.50 2,095.50 2,046.00 2,063.20 0.0M
2023-05-04 2,090.00 2,112.00 2,079.10 2,093.90 0.0M
2023-05-03 2,063.50 2,084.90 2,059.10 2,075.10 0.0M
2023-05-02 2,028.80 2,065.70 2,028.60 2,061.40 0.0M
2023-05-01 2,037.80 2,051.50 2,025.00 2,030.20 0.0M
2023-04-28 2,035.10 2,041.00 2,025.60 2,036.70 0.0M
2023-04-27 2,038.00 2,049.00 2,019.60 2,036.50 0.0M
2023-04-26 2,048.70 2,055.00 2,033.40 2,033.40 0.0M
2023-04-25 2,038.80 2,048.80 2,026.70 2,042.00 0.0M
2023-04-24 2,029.50 2,037.60 2,022.50 2,037.10 0.0M
2023-04-21 2,049.60 2,049.60 2,022.70 2,027.70 0.0M
2023-04-20 2,040.50 2,060.70 2,040.50 2,056.40 0.0M
2023-04-19 2,055.40 2,056.00 2,018.70 2,044.30 0.0M
2023-04-18 2,049.60 2,060.80 2,042.00 2,057.00 0.0M
2023-04-17 2,053.70 2,061.00 2,033.60 2,044.10 0.0M
2023-04-14 2,091.00 2,094.30 2,043.90 2,052.90 0.0M
2023-04-13 2,065.50 2,099.00 2,065.50 2,092.30 0.0M
2023-04-12 2,056.30 2,075.80 2,053.60 2,061.70 0.0M
2023-04-11 2,043.30 2,057.40 2,043.20 2,055.40 0.0M
2023-04-10 2,050.00 2,051.50 2,033.60 2,039.50 0.0M
2023-04-06 2,066.00 2,070.60 2,054.00 2,061.90 0.0M
2023-04-05 2,075.20 2,081.60 2,062.40 2,071.00 0.0M
2023-04-04 2,037.00 2,075.80 2,031.00 2,074.10 0.0M
2023-04-03 2,012.80 2,043.00 2,003.50 2,036.50 0.0M
2023-03-31 2,032.00 2,040.80 2,029.50 2,021.80 0.0M
2023-03-30 2,010.00 2,035.30 2,007.00 2,033.60 0.0M
2023-03-29 2,009.50 2,009.50 1,994.60 2,002.10 0.0M
2023-03-28 1,992.30 2,011.30 1,986.30 2,007.90 0.0M
2023-03-27 2,017.00 2,018.00 1,980.40 1,988.70 0.0M
2023-03-24 2,030.50 2,040.00 2,013.10 2,018.80 0.0M
2023-03-23 2,006.90 2,038.50 2,003.10 2,030.40 0.0M
2023-03-22 1,978.50 2,015.90 1,971.30 1,983.80 0.0M
2023-03-21 2,017.70 2,021.10 1,973.60 1,975.40 0.0M
2023-03-20 2,023.00 2,047.90 2,004.00 2,016.50 0.0M
2023-03-17 1,965.50 2,027.10 1,965.00 2,007.10 0.0M
2023-03-16 1,959.10 1,970.40 1,946.50 1,956.90 0.0M
2023-03-15 1,941.40 1,975.00 1,924.40 1,964.20 0.0M
2023-03-14 1,952.00 1,952.00 1,934.60 1,944.30 0.0M
2023-03-13 1,919.40 1,952.00 1,910.50 1,949.80 0.0M
2023-03-10 1,870.70 1,908.90 1,867.00 1,902.10 0.0M
2023-03-09 1,853.20 1,874.10 1,851.40 1,869.80 0.0M
2023-03-08 1,853.20 1,861.90 1,848.60 1,853.90 0.0M
2023-03-07 1,890.00 1,891.10 1,853.20 1,854.90 0.0M
2023-03-06 1,894.70 1,898.50 1,885.70 1,889.40 0.0M
2023-03-03 1,881.60 1,896.90 1,878.80 1,889.60 0.0M
2023-03-02 1,876.70 1,880.00 1,871.10 1,875.50 0.0M
2023-03-01 1,865.40 1,886.80 1,865.40 1,880.30 0.0M
2023-02-28 1,858.60 1,872.20 1,847.90 1,871.40 0.0M
2023-02-27 1,852.80 1,861.10 1,846.80 1,859.40 0.0M
2023-02-24 1,863.80 1,868.50 1,850.70 1,851.50 0.0M
2023-02-23 1,868.00 1,874.90 1,859.60 1,861.30 0.0M
2023-02-22 1,878.90 1,888.00 1,867.30 1,876.00 0.0M
2023-02-21 1,880.80 1,890.50 1,873.70 1,877.00 0.0M
2023-02-20 1,880.70 1,890.50 1,880.70 1,889.50 0.0M
2023-02-17 1,875.00 1,886.90 1,863.00 1,884.70 0.0M
2023-02-16 1,885.10 1,888.80 1,871.30 1,886.20 0.0M
2023-02-15 1,903.30 1,905.00 1,874.00 1,879.60 0.0M
2023-02-14 1,900.10 1,915.60 1,887.20 1,899.60 0.0M
2023-02-13 1,908.50 1,910.60 1,895.00 1,897.60 0.0M
2023-02-10 1,910.40 1,916.40 1,899.60 1,908.80 0.0M
2023-02-09 1,920.30 1,935.80 1,904.70 1,912.70 0.0M
2023-02-08 1,920.00 1,931.20 1,916.00 1,925.00 0.0M
2023-02-07 1,918.40 1,929.00 1,912.20 1,918.70 0.0M
2023-02-06 1,913.00 1,927.10 1,910.80 1,913.10 0.0M
2023-02-03 1,960.80 1,965.50 1,908.70 1,910.30 0.0M
2023-02-02 2,004.10 2,009.00 1,960.00 1,964.70 0.0M
2023-02-01 1,973.80 2,002.00 1,970.40 1,976.90 0.0M
2023-01-31 1,970.00 1,980.10 1,950.00 1,979.10 0.0M
2023-01-30 1,978.60 1,983.00 1,969.60 1,972.70 0.0M
2023-01-27 1,962.70 1,968.50 1,950.00 1,962.30 0.0M
2023-01-26 1,981.80 1,983.10 1,952.40 1,963.50 0.0M
2023-01-25 1,972.50 1,983.00 1,954.60 1,976.30 0.0M
2023-01-24 1,965.70 1,977.30 1,952.20 1,969.30 0.0M
2023-01-23 1,961.70 1,969.20 1,946.70 1,962.40 0.0M
2023-01-20 1,968.00 1,971.10 1,956.20 1,961.70 0.0M
2023-01-19 1,939.10 1,969.20 1,935.40 1,957.20 0.0M
2023-01-18 1,944.00 1,961.00 1,933.30 1,940.60 0.0M
2023-01-17 1,955.90 1,964.50 1,940.40 1,943.60 0.0M
2023-01-16 1,953.60 1,964.50 1,948.00 1,954.10 0.0M
2023-01-15 1,955.90 1,956.20 1,954.10 1,954.10 0.0M
2023-01-13 1,932.40 1,958.00 1,929.40 1,955.40 0.0M
2023-01-12 1,913.80 1,939.60 1,908.20 1,932.30 0.0M
2023-01-11 1,913.10 1,923.30 1,904.40 1,912.20 0.0M
2023-01-10 1,908.20 1,917.60 1,908.00 1,909.60 0.0M
2023-01-09 1,902.50 1,918.70 1,902.50 1,910.70 0.0M
2023-01-06 1,867.90 1,907.10 1,867.90 1,902.10 0.0M
2023-01-05 1,894.20 1,896.20 1,862.30 1,873.00 0.0M
2023-01-04 1,876.00 1,902.60 1,874.00 1,891.10 0.0M
2023-01-03 1,866.10 1,887.30 1,864.70 1,877.70 0.0M
2023-01-02 1,866.10 1,869.30 1,866.10 1,866.30 0.0M
2023-01-01 1,859.90 1,859.90 1,859.90 1,859.90 0.0M