Sportking India

SPOT
🏛️ india →
101.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 79.06 85.77 79.06 82.11 1.0M
2023-12-28 78.51 79.04 77.46 78.27 0.1M
2023-12-27 78.50 79.08 76.93 78.16 0.2M
2023-12-26 78.08 80.00 77.40 77.71 0.1M
2023-12-22 78.08 79.50 77.42 77.69 0.2M
2023-12-21 78.18 79.91 77.01 77.69 0.1M
2023-12-20 80.01 80.79 78.50 78.97 0.2M
2023-12-19 80.70 81.56 79.92 80.01 0.1M
2023-12-18 80.98 81.80 80.07 80.66 0.1M
2023-12-15 80.43 81.60 79.80 80.00 0.1M
2023-12-14 80.50 82.00 79.92 80.03 0.1M
2023-12-13 79.45 80.59 79.45 79.95 0.1M
2023-12-12 79.50 81.69 79.00 79.22 0.2M
2023-12-11 79.00 81.00 79.00 79.93 0.1M
2023-12-08 80.50 80.80 78.51 79.53 0.1M
2023-12-07 81.17 81.46 79.00 80.41 0.2M
2023-12-06 81.20 83.00 80.66 81.17 0.2M
2023-12-05 80.51 82.56 80.00 80.99 0.1M
2023-12-04 80.99 82.11 79.90 80.60 0.1M
2023-12-01 83.44 84.77 80.00 80.71 0.2M
2023-11-30 79.87 83.04 79.11 82.35 0.2M
2023-11-29 79.38 80.79 79.00 79.27 0.1M
2023-11-28 81.40 81.51 79.20 79.38 0.1M
2023-11-24 83.51 84.47 80.35 80.78 0.1M
2023-11-23 80.96 84.32 79.21 83.82 0.6M
2023-11-22 75.30 82.40 75.13 80.10 0.8M
2023-11-21 75.24 75.90 74.56 74.93 0.1M
2023-11-20 77.20 77.20 75.06 75.15 0.1M
2023-11-17 77.25 77.50 75.64 76.11 0.1M
2023-11-16 76.00 77.70 75.20 76.36 0.2M
2023-11-15 76.45 76.86 75.41 75.58 0.1M
2023-11-13 77.45 77.45 75.60 75.77 0.1M
2023-11-12 76.50 78.00 75.60 76.55 0.0M
2023-11-10 77.69 77.80 75.86 76.46 0.1M
2023-11-09 76.02 78.23 76.02 77.13 0.1M
2023-11-08 77.75 78.36 75.60 76.12 0.1M
2023-11-07 78.11 78.54 76.50 78.04 0.1M
2023-11-06 78.20 78.86 77.11 77.78 0.0M
2023-11-03 78.84 80.00 78.00 78.18 0.1M
2023-11-02 77.58 79.50 75.50 78.06 0.1M
2023-11-01 78.50 79.27 77.00 77.25 0.1M
2023-10-31 88.00 88.00 77.52 78.12 0.3M
2023-10-30 77.16 77.99 75.96 76.74 0.0M
2023-10-27 76.06 77.30 75.21 76.40 0.1M
2023-10-26 74.60 77.00 70.46 74.94 0.2M
2023-10-25 77.05 78.38 73.80 74.09 0.3M
2023-10-23 83.38 83.38 77.20 77.61 0.6M
2023-10-20 83.16 85.00 82.77 83.92 0.3M
2023-10-19 83.06 83.45 82.20 82.77 0.2M
2023-10-18 82.46 84.50 82.46 82.76 0.1M
2023-10-17 83.02 83.87 82.41 82.92 0.3M
2023-10-16 83.20 83.67 82.00 82.20 0.2M
2023-10-13 82.77 85.00 82.20 82.64 0.3M
2023-10-12 82.87 83.50 82.14 83.02 0.1M
2023-10-11 82.01 83.30 82.00 82.57 0.1M
2023-10-10 79.18 83.79 78.90 81.93 0.4M
2023-10-09 79.00 80.44 77.69 78.40 0.2M
2023-10-06 80.58 81.29 80.12 80.20 0.1M
2023-10-05 80.64 81.20 79.96 80.06 0.1M
2023-10-04 80.60 81.40 80.11 80.31 0.1M
2023-10-03 81.10 82.04 80.01 80.60 0.1M
2023-09-29 80.93 82.50 80.50 81.19 0.1M
2023-09-28 81.08 81.15 80.01 80.76 0.1M
2023-09-27 80.51 81.50 80.29 80.73 0.1M
2023-09-26 79.50 84.55 79.50 80.51 0.3M
2023-09-25 80.80 80.95 79.57 80.17 0.1M
2023-09-22 80.75 81.88 80.01 80.24 0.1M
2023-09-21 81.01 81.48 80.50 80.71 0.1M
2023-09-20 79.51 81.30 79.12 81.01 0.2M
2023-09-18 80.30 81.80 79.60 80.34 0.2M
2023-09-15 81.97 81.97 79.50 79.98 0.2M
2023-09-14 80.69 81.88 80.40 80.55 0.2M
2023-09-13 79.01 80.90 78.01 80.69 0.1M
2023-09-12 82.30 82.55 78.00 78.84 0.4M
2023-09-11 83.11 83.76 81.85 82.26 0.2M
2023-09-08 84.54 84.78 82.50 83.76 0.1M
2023-09-07 83.22 85.00 82.52 83.71 0.1M
2023-09-06 83.33 85.50 81.50 83.17 0.4M
2023-09-05 85.00 85.50 82.50 83.33 0.2M
2023-09-04 86.57 86.57 84.16 85.08 0.2M
2023-09-01 84.58 86.20 84.10 85.72 0.2M
2023-08-31 84.60 86.00 83.40 84.02 0.2M
2023-08-30 84.84 85.00 83.60 84.64 0.1M
2023-08-29 83.20 84.93 82.51 84.84 0.2M
2023-08-28 82.40 84.50 82.31 83.24 0.1M
2023-08-25 82.20 84.50 81.70 82.17 0.2M
2023-08-24 83.97 84.50 81.60 82.21 0.3M
2023-08-23 87.15 87.50 83.02 83.38 0.3M
2023-08-22 85.20 88.50 85.10 86.33 0.8M
2023-08-21 80.00 85.50 79.80 84.39 0.8M
2023-08-18 78.01 79.80 77.01 79.31 0.2M
2023-08-17 77.61 78.60 77.09 78.01 0.1M
2023-08-16 77.68 79.09 77.00 77.38 0.1M
2023-08-14 78.57 79.30 76.50 78.87 0.2M
2023-08-11 78.65 79.12 77.64 77.95 0.1M
2023-08-10 82.00 82.00 77.73 78.13 0.2M
2023-08-09 77.00 79.90 76.00 79.48 0.3M
2023-08-08 77.82 77.96 76.50 76.91 0.1M
2023-08-07 78.02 78.82 77.03 77.47 0.1M
2023-08-04 78.00 79.49 77.51 77.95 0.1M
2023-08-03 77.63 79.90 77.63 78.11 0.3M
2023-08-02 78.36 80.85 77.40 78.33 0.3M
2023-08-01 79.00 80.40 78.15 78.36 0.2M
2023-07-31 79.30 80.72 78.30 78.72 0.2M
2023-07-28 80.00 80.59 78.80 79.07 0.3M
2023-07-27 80.89 81.72 78.70 79.19 0.2M
2023-07-26 79.05 82.36 78.82 80.70 0.4M
2023-07-25 82.00 83.60 78.30 79.05 0.6M
2023-07-24 85.41 86.40 81.05 81.97 1.4M
2023-07-21 94.00 94.00 88.71 90.41 0.5M
2023-07-20 90.99 94.82 90.99 93.30 0.9M
2023-07-19 89.50 92.50 88.00 90.76 2.1M
2023-07-18 88.17 88.17 83.80 84.17 0.2M
2023-07-17 86.87 90.08 85.10 87.46 0.8M
2023-07-14 84.99 85.09 82.51 83.17 0.2M
2023-07-13 84.49 86.00 82.71 83.89 0.1M
2023-07-12 83.50 85.01 83.31 84.04 0.1M
2023-07-11 83.60 85.35 82.41 83.36 0.1M
2023-07-10 86.00 86.00 82.70 83.42 0.1M
2023-07-07 85.22 86.67 84.50 84.95 0.1M
2023-07-06 87.00 87.14 85.77 86.18 0.1M
2023-07-05 86.89 87.27 85.92 86.23 0.0M
2023-07-04 88.00 88.40 86.25 86.53 0.1M
2023-07-03 85.42 88.14 85.42 87.14 0.3M
2023-06-30 86.50 88.50 83.75 85.04 0.3M
2023-06-28 86.29 88.17 85.00 85.29 0.3M
2023-06-27 81.01 89.70 80.41 85.44 2.7M
2023-06-26 79.81 81.80 79.61 80.21 0.1M
2023-06-23 80.80 81.50 79.24 79.81 0.1M
2023-06-22 83.07 83.50 80.31 81.13 0.1M
2023-06-21 83.01 83.74 82.00 82.84 0.1M
2023-06-20 83.00 84.53 81.03 83.01 0.2M
2023-06-19 81.40 82.20 80.01 81.81 0.3M
2023-06-16 77.27 84.85 77.26 80.71 0.9M
2023-06-15 76.60 78.80 76.58 76.71 0.1M
2023-06-14 77.10 77.77 75.71 77.03 0.1M
2023-06-13 78.20 79.98 76.45 77.17 0.1M
2023-06-12 77.40 79.60 77.40 78.20 0.2M
2023-06-09 76.00 77.50 75.58 76.98 0.1M
2023-06-08 78.40 79.30 75.96 76.81 0.1M
2023-06-07 78.70 79.50 77.10 78.40 0.3M
2023-06-06 72.50 79.39 71.13 78.09 0.9M
2023-06-05 69.50 72.83 68.93 71.76 0.3M
2023-06-02 67.79 68.65 66.91 68.48 0.1M
2023-06-01 66.63 67.78 66.63 67.34 0.1M
2023-05-31 66.65 67.00 66.20 66.58 0.1M
2023-05-30 66.80 67.39 66.60 66.69 0.1M
2023-05-29 68.22 68.22 66.60 66.88 0.2M
2023-05-26 67.60 69.00 67.60 68.22 0.1M
2023-05-25 68.15 68.62 67.70 68.20 0.1M
2023-05-24 68.24 68.80 67.61 67.79 0.0M
2023-05-23 68.68 69.10 68.10 68.24 0.1M
2023-05-22 68.70 70.37 67.95 68.18 0.1M
2023-05-19 70.00 70.03 69.00 69.30 0.0M
2023-05-18 69.99 70.45 69.32 69.34 0.0M
2023-05-17 68.66 70.80 68.66 69.26 0.1M
2023-05-16 70.09 70.30 68.84 69.96 0.1M
2023-05-15 69.80 72.50 69.21 69.76 0.1M
2023-05-12 70.70 70.81 68.69 69.01 0.1M
2023-05-11 69.97 70.70 69.67 70.12 0.1M
2023-05-10 70.11 70.89 69.17 69.65 0.1M
2023-05-09 69.56 70.96 69.50 70.11 0.1M
2023-05-08 68.43 70.10 67.79 69.56 0.2M
2023-05-05 68.00 68.38 67.18 67.70 0.2M
2023-05-04 66.50 69.50 66.50 67.38 0.3M
2023-05-03 67.41 68.45 65.40 66.42 0.1M
2023-05-02 70.00 70.15 66.51 67.24 0.3M
2023-04-28 70.20 71.50 69.60 70.16 0.1M
2023-04-27 69.15 71.47 69.15 69.60 0.2M
2023-04-26 66.19 72.40 66.19 69.15 0.5M
2023-04-25 66.10 66.45 65.51 65.99 0.1M
2023-04-24 66.30 66.57 65.69 65.90 0.1M
2023-04-21 65.51 67.67 64.80 66.48 0.1M
2023-04-20 65.20 65.70 64.80 65.14 0.1M
2023-04-19 65.50 66.00 64.80 65.03 0.1M
2023-04-18 65.58 66.00 64.80 65.07 0.1M
2023-04-17 66.90 66.96 65.14 65.58 0.1M
2023-04-13 66.70 67.16 66.19 66.67 0.1M
2023-04-12 66.20 67.43 65.80 66.19 0.2M
2023-04-11 67.90 68.59 66.24 66.79 0.2M
2023-04-10 69.79 69.79 67.00 67.62 0.1M
2023-04-06 68.84 69.10 68.10 68.72 0.0M
2023-04-05 66.95 69.03 65.63 68.84 0.1M
2023-04-03 67.79 67.79 65.10 66.25 0.1M
2023-03-31 65.50 65.50 64.00 64.67 0.1M
2023-03-29 64.50 65.19 63.96 64.52 0.1M
2023-03-28 65.45 66.26 63.97 64.25 0.1M
2023-03-27 65.70 67.50 64.80 65.50 0.1M
2023-03-24 65.47 66.20 64.90 65.07 0.1M
2023-03-23 65.54 66.04 65.30 65.45 0.1M
2023-03-22 65.76 66.31 64.73 65.54 0.1M
2023-03-21 66.20 69.85 64.86 65.56 0.2M
2023-03-20 67.98 67.98 65.00 65.73 0.1M
2023-03-17 68.20 68.44 66.22 66.85 0.0M
2023-03-16 67.70 67.93 66.49 67.28 0.0M
2023-03-15 68.90 69.91 67.60 68.00 0.1M
2023-03-14 67.56 69.44 66.64 67.25 0.1M
2023-03-13 70.40 70.41 67.55 68.33 0.0M
2023-03-10 69.00 70.49 68.31 69.98 0.1M
2023-03-09 70.88 70.88 68.16 69.21 0.1M
2023-03-08 69.50 70.48 68.60 69.54 0.1M
2023-03-06 66.13 70.29 66.13 69.77 0.2M
2023-03-03 68.20 68.20 66.11 66.39 0.1M
2023-03-02 67.61 67.89 66.65 66.93 0.0M
2023-03-01 65.80 68.29 65.33 66.98 0.1M
2023-02-28 64.51 66.16 63.88 64.92 0.2M
2023-02-27 66.00 66.40 63.93 64.10 0.1M
2023-02-24 65.74 66.63 65.70 66.03 0.0M
2023-02-23 66.00 67.95 65.70 65.90 0.1M
2023-02-22 67.08 67.58 65.91 66.18 0.1M
2023-02-21 67.80 68.00 66.90 67.08 0.0M
2023-02-20 67.81 67.83 67.36 67.69 0.1M
2023-02-17 68.67 68.68 67.30 67.54 0.0M
2023-02-16 68.00 68.95 67.50 67.69 0.0M
2023-02-15 67.55 68.45 67.50 67.65 0.1M
2023-02-14 69.00 69.00 67.50 67.55 0.1M
2023-02-13 69.50 69.50 68.28 68.60 0.2M
2023-02-10 69.11 70.50 68.28 69.94 0.6M
2023-02-09 74.90 75.50 74.10 74.64 0.4M
2023-02-08 73.29 74.86 73.15 74.61 0.3M
2023-02-07 72.71 73.20 71.93 72.62 0.2M
2023-02-06 70.70 74.00 70.15 72.61 0.4M
2023-02-03 69.13 70.98 69.13 69.88 0.2M
2023-02-02 69.59 70.48 68.76 69.31 0.1M
2023-02-01 71.10 72.10 68.50 68.95 0.2M
2023-01-31 69.27 71.79 69.27 70.94 0.2M
2023-01-30 71.00 71.50 67.00 69.26 0.4M
2023-01-27 71.20 71.90 68.57 70.64 0.4M
2023-01-25 74.90 75.21 70.50 71.02 0.5M
2023-01-24 77.44 78.20 74.46 74.92 0.8M
2023-01-23 69.11 80.13 69.01 78.80 7.6M
2023-01-20 67.70 68.18 66.25 66.78 0.1M
2023-01-19 68.09 68.63 67.21 67.70 0.0M
2023-01-18 68.56 68.76 67.00 67.62 0.1M
2023-01-17 69.92 69.92 67.50 67.88 0.1M
2023-01-16 71.00 72.88 68.24 68.89 0.1M
2023-01-13 70.21 71.00 69.25 70.46 0.0M
2023-01-12 68.89 70.50 68.89 69.75 0.1M
2023-01-11 69.04 70.50 68.02 68.55 0.1M
2023-01-10 70.18 70.65 68.24 69.25 0.1M
2023-01-09 72.47 73.19 69.70 70.18 0.2M
2023-01-06 73.18 73.18 69.96 71.40 0.1M
2023-01-05 72.24 72.40 71.41 72.10 0.1M
2023-01-04 72.60 74.00 71.31 72.35 0.1M
2023-01-03 71.12 74.41 70.41 72.64 0.1M
2023-01-02 71.93 72.00 70.20 71.13 0.1M