286.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 322.50 | 328.40 | 322.40 | 327.80 | 0.0M |
| 2024-12-30 | 322.50 | 327.30 | 320.20 | 322.30 | 0.0M |
| 2024-12-27 | 324.40 | 325.20 | 320.60 | 321.10 | 0.0M |
| 2024-12-26 | 314.00 | 324.80 | 314.20 | 324.50 | 0.0M |
| 2024-12-24 | 308.00 | 312.30 | 307.50 | 311.90 | 0.0M |
| 2024-12-23 | 312.20 | 315.30 | 307.60 | 308.00 | 0.0M |
| 2024-12-20 | 301.50 | 312.40 | 300.40 | 311.60 | 0.0M |
| 2024-12-19 | 297.50 | 302.10 | 296.20 | 301.50 | 0.0M |
| 2024-12-18 | 303.50 | 303.80 | 296.80 | 297.20 | 0.0M |
| 2024-12-17 | 303.50 | 305.00 | 301.10 | 303.70 | 0.0M |
| 2024-12-16 | 303.20 | 307.10 | 303.00 | 303.70 | 0.0M |
| 2024-12-13 | 306.20 | 301.50 | 297.70 | 298.40 | 0.0M |
| 2024-12-12 | 303.10 | 303.80 | 299.70 | 301.60 | 0.0M |
| 2024-12-11 | 303.00 | 304.40 | 301.80 | 303.00 | 0.0M |
| 2024-12-10 | 300.10 | 304.20 | 299.60 | 302.50 | 0.0M |
| 2024-12-09 | 298.90 | 303.20 | 298.70 | 300.30 | 0.0M |
| 2024-12-06 | 300.70 | 300.90 | 296.40 | 298.60 | 0.0M |
| 2024-12-05 | 302.50 | 302.90 | 300.40 | 301.10 | 0.0M |
| 2024-12-04 | 300.90 | 302.70 | 299.10 | 301.80 | 0.0M |
| 2024-12-03 | 299.30 | 302.60 | 299.30 | 300.90 | 0.0M |
| 2024-12-02 | 303.70 | 304.40 | 298.80 | 299.30 | 0.0M |
| 2024-11-29 | 303.20 | 304.00 | 300.90 | 303.60 | 0.0M |
| 2024-11-27 | 300.30 | 307.10 | 300.00 | 304.70 | 0.0M |
| 2024-11-26 | 302.90 | 303.40 | 298.90 | 300.00 | 0.0M |
| 2024-11-25 | 300.50 | 306.90 | 300.50 | 303.70 | 0.0M |
| 2024-11-22 | 298.30 | 300.90 | 297.20 | 300.70 | 0.0M |
| 2024-11-21 | 300.00 | 300.30 | 297.10 | 298.10 | 0.0M |
| 2024-11-20 | 298.70 | 300.40 | 297.00 | 299.50 | 0.0M |
| 2024-11-19 | 300.80 | 302.00 | 297.50 | 298.30 | 0.0M |
| 2024-11-18 | 299.30 | 301.30 | 297.60 | 300.40 | 0.0M |
| 2024-11-15 | 299.00 | 299.30 | 295.70 | 298.90 | 0.0M |
| 2024-11-14 | 301.90 | 302.00 | 296.90 | 297.70 | 0.0M |
| 2024-11-13 | 303.40 | 303.60 | 300.20 | 301.70 | 0.0M |
| 2024-11-12 | 304.40 | 305.70 | 301.40 | 303.00 | 0.0M |
| 2024-11-11 | 305.90 | 309.50 | 303.50 | 304.10 | 0.0M |
| 2024-11-08 | 308.10 | 310.80 | 304.10 | 305.20 | 0.0M |
| 2024-11-07 | 305.50 | 309.80 | 302.90 | 307.40 | 0.0M |
| 2024-11-06 | 306.70 | 306.70 | 301.60 | 305.60 | 0.0M |
| 2024-11-05 | 306.90 | 308.50 | 305.50 | 307.30 | 0.0M |
| 2024-11-04 | 303.90 | 309.80 | 303.80 | 306.70 | 0.0M |
| 2024-11-01 | 307.50 | 309.20 | 303.60 | 304.30 | 0.0M |
| 2024-10-31 | 309.60 | 310.20 | 307.10 | 307.90 | 0.0M |
| 2024-10-30 | 308.90 | 310.90 | 308.40 | 310.20 | 0.0M |
| 2024-10-29 | 311.40 | 311.70 | 308.70 | 309.80 | 0.0M |
| 2024-10-28 | 312.00 | 312.70 | 310.00 | 311.00 | 0.0M |
| 2024-10-25 | 314.10 | 314.10 | 310.70 | 311.90 | 0.0M |
| 2024-10-24 | 315.40 | 318.00 | 312.90 | 314.00 | 0.0M |
| 2024-10-23 | 316.70 | 318.80 | 314.30 | 315.00 | 0.0M |
| 2024-10-22 | 317.30 | 318.40 | 313.70 | 316.40 | 0.0M |
| 2024-10-21 | 315.90 | 317.90 | 315.50 | 316.50 | 0.0M |
| 2024-10-18 | 317.60 | 321.00 | 315.40 | 316.30 | 0.0M |
| 2024-10-17 | 315.30 | 317.60 | 312.20 | 317.30 | 0.0M |
| 2024-10-16 | 316.80 | 317.70 | 314.20 | 314.70 | 0.0M |
| 2024-10-15 | 317.20 | 319.00 | 313.50 | 315.90 | 0.0M |
| 2024-10-14 | 314.60 | 318.90 | 313.90 | 316.60 | 0.0M |
| 2024-10-11 | 317.70 | 320.00 | 315.10 | 315.40 | 0.0M |
| 2024-10-10 | 321.00 | 322.90 | 316.10 | 317.50 | 0.0M |
| 2024-10-09 | 322.60 | 325.40 | 320.40 | 321.40 | 0.0M |
| 2024-10-08 | 323.80 | 325.40 | 320.30 | 322.40 | 0.0M |
| 2024-10-07 | 326.80 | 328.40 | 323.30 | 324.00 | 0.0M |
| 2024-10-04 | 330.60 | 334.00 | 328.20 | 328.40 | 0.0M |
| 2024-10-03 | 338.40 | 339.60 | 330.60 | 331.40 | 0.0M |
| 2024-10-02 | 343.20 | 345.30 | 332.20 | 338.90 | 0.0M |
| 2024-10-01 | 342.90 | 347.50 | 340.20 | 343.10 | 0.0M |
| 2024-09-30 | 342.50 | 347.40 | 340.40 | 342.30 | 0.0M |
| 2024-09-27 | 329.90 | 345.80 | 328.40 | 344.70 | 0.0M |
| 2024-09-26 | 330.50 | 334.70 | 328.70 | 329.60 | 0.0M |
| 2024-09-25 | 328.80 | 331.50 | 326.10 | 330.60 | 0.0M |
| 2024-09-24 | 331.70 | 337.00 | 328.20 | 329.30 | 0.0M |
| 2024-09-23 | 323.40 | 332.10 | 323.20 | 331.70 | 0.0M |
| 2024-09-20 | 325.70 | 328.10 | 319.80 | 323.60 | 0.0M |
| 2024-09-19 | 327.60 | 327.60 | 324.00 | 325.30 | 0.0M |
| 2024-09-18 | 327.00 | 331.60 | 324.60 | 326.50 | 0.0M |
| 2024-09-17 | 328.50 | 329.70 | 326.00 | 327.20 | 0.0M |
| 2024-09-16 | 328.30 | 330.80 | 326.20 | 329.10 | 0.0M |
| 2024-09-13 | 325.60 | 328.80 | 322.10 | 328.30 | 0.0M |
| 2024-09-12 | 322.40 | 326.20 | 320.30 | 325.50 | 0.0M |
| 2024-09-11 | 320.50 | 323.50 | 319.00 | 322.30 | 0.0M |
| 2024-09-10 | 327.30 | 327.30 | 319.30 | 320.00 | 0.0M |
| 2024-09-09 | 324.60 | 330.00 | 323.00 | 326.80 | 0.0M |
| 2024-09-06 | 328.00 | 333.40 | 325.20 | 325.50 | 0.0M |
| 2024-09-05 | 329.60 | 330.30 | 322.30 | 328.50 | 0.0M |
| 2024-09-04 | 322.70 | 331.00 | 319.00 | 329.80 | 0.0M |
| 2024-09-03 | 312.70 | 325.10 | 311.50 | 322.40 | 0.0M |
| 2024-08-30 | 311.00 | 315.70 | 310.60 | 313.50 | 0.0M |
| 2024-08-29 | 308.60 | 314.20 | 308.10 | 311.00 | 0.0M |
| 2024-08-28 | 313.00 | 313.10 | 308.40 | 309.10 | 0.0M |
| 2024-08-27 | 308.30 | 313.20 | 308.10 | 313.00 | 0.0M |
| 2024-08-26 | 304.30 | 309.40 | 301.50 | 309.10 | 0.0M |
| 2024-08-23 | 305.70 | 307.50 | 303.70 | 306.10 | 0.0M |
| 2024-08-22 | 311.50 | 311.50 | 304.40 | 306.00 | 0.0M |
| 2024-08-21 | 310.30 | 313.00 | 308.70 | 311.10 | 0.0M |
| 2024-08-20 | 311.80 | 314.70 | 309.50 | 310.40 | 0.0M |
| 2024-08-19 | 303.90 | 312.70 | 303.80 | 312.10 | 0.0M |
| 2024-08-16 | 309.70 | 309.70 | 303.40 | 303.60 | 0.0M |
| 2024-08-15 | 305.90 | 311.50 | 305.80 | 308.70 | 0.0M |
| 2024-08-14 | 299.40 | 304.90 | 298.60 | 304.50 | 0.1M |
| 2024-08-13 | 304.90 | 305.90 | 298.60 | 299.00 | 0.1M |
| 2024-08-12 | 310.80 | 312.60 | 302.70 | 305.00 | 0.1M |
| 2024-08-09 | 317.20 | 320.70 | 310.20 | 310.50 | 0.1M |
| 2024-08-08 | 319.30 | 322.20 | 315.10 | 316.40 | 0.1M |
| 2024-08-07 | 326.80 | 326.90 | 317.90 | 319.20 | 0.1M |
| 2024-08-06 | 331.60 | 334.00 | 325.50 | 326.90 | 0.1M |
| 2024-08-05 | 325.00 | 332.80 | 319.50 | 331.90 | 0.1M |
| 2024-08-02 | 315.70 | 325.00 | 315.60 | 324.80 | 0.1M |
| 2024-08-01 | 316.30 | 318.70 | 313.90 | 316.10 | 0.0M |
| 2024-07-31 | 317.70 | 321.50 | 314.70 | 315.80 | 0.1M |
| 2024-07-30 | 323.00 | 324.30 | 316.90 | 318.00 | 0.1M |
| 2024-07-29 | 321.00 | 323.70 | 316.30 | 323.50 | 0.1M |
| 2024-07-26 | 329.20 | 329.70 | 322.10 | 324.70 | 0.1M |
| 2024-07-25 | 320.20 | 329.90 | 318.40 | 329.20 | 0.1M |
| 2024-07-24 | 319.60 | 326.30 | 316.00 | 320.60 | 0.1M |
| 2024-07-23 | 319.50 | 322.60 | 316.40 | 319.10 | 0.1M |
| 2024-07-22 | 307.60 | 319.70 | 307.60 | 319.40 | 0.1M |
| 2024-07-19 | 311.60 | 313.20 | 307.00 | 307.50 | 0.1M |
| 2024-07-18 | 312.70 | 313.80 | 307.60 | 311.50 | 0.1M |
| 2024-07-17 | 310.50 | 312.40 | 307.90 | 312.10 | 0.1M |
| 2024-07-16 | 308.30 | 311.30 | 306.70 | 310.10 | 0.1M |
| 2024-07-15 | 313.00 | 315.00 | 307.30 | 308.30 | 0.1M |
| 2024-07-12 | 313.00 | 313.80 | 310.10 | 311.60 | 0.0M |
| 2024-07-11 | 314.50 | 316.20 | 310.60 | 313.00 | 0.0M |
| 2024-07-10 | 316.20 | 318.00 | 313.60 | 313.90 | 0.0M |
| 2024-07-09 | 318.90 | 320.00 | 315.30 | 316.10 | 0.0M |
| 2024-07-08 | 328.70 | 329.40 | 318.30 | 318.90 | 0.0M |
| 2024-07-05 | 326.90 | 332.00 | 325.30 | 329.70 | 0.0M |
| 2024-07-03 | 325.80 | 328.90 | 325.10 | 325.90 | 0.0M |
| 2024-07-02 | 328.50 | 331.60 | 325.20 | 325.50 | 0.0M |
| 2024-07-01 | 331.50 | 332.30 | 326.20 | 329.10 | 0.0M |
| 2024-06-28 | 335.10 | 338.50 | 331.50 | 331.70 | 0.0M |
| 2024-06-27 | 335.10 | 337.40 | 333.50 | 334.60 | 0.0M |
| 2024-06-26 | 338.90 | 342.20 | 334.50 | 335.10 | 0.0M |
| 2024-06-25 | 343.50 | 344.00 | 335.80 | 339.30 | 0.0M |
| 2024-06-24 | 337.50 | 344.30 | 333.80 | 343.50 | 0.0M |
| 2024-06-21 | 336.20 | 339.70 | 335.30 | 337.50 | 0.0M |
| 2024-06-20 | 340.80 | 341.30 | 334.80 | 335.80 | 0.0M |
| 2024-06-18 | 340.80 | 343.30 | 338.60 | 340.80 | 0.0M |
| 2024-06-17 | 346.00 | 347.70 | 340.00 | 340.20 | 0.0M |
| 2024-06-14 | 351.90 | 352.00 | 347.60 | 348.70 | 0.0M |
| 2024-06-13 | 347.00 | 353.20 | 346.20 | 352.40 | 0.0M |
| 2024-06-12 | 349.00 | 350.50 | 346.00 | 347.20 | 0.0M |
| 2024-06-11 | 354.00 | 356.10 | 348.40 | 349.30 | 0.0M |
| 2024-06-10 | 351.40 | 355.90 | 350.70 | 354.40 | 0.0M |
| 2024-06-07 | 353.00 | 354.60 | 347.80 | 351.00 | 0.0M |
| 2024-06-06 | 350.90 | 354.90 | 350.20 | 353.00 | 0.0M |
| 2024-06-05 | 349.10 | 355.00 | 348.30 | 350.50 | 0.0M |
| 2024-06-04 | 351.60 | 353.20 | 348.20 | 348.90 | 0.0M |
| 2024-06-03 | 354.80 | 355.30 | 350.50 | 351.20 | 0.0M |
| 2024-05-31 | 358.00 | 362.70 | 353.80 | 355.70 | 0.0M |
| 2024-05-30 | 361.00 | 364.60 | 356.40 | 357.60 | 0.0M |
| 2024-05-29 | 369.40 | 369.60 | 360.50 | 361.20 | 0.0M |
| 2024-05-28 | 377.00 | 378.40 | 367.20 | 369.40 | 0.0M |
| 2024-05-24 | 370.40 | 376.90 | 369.20 | 376.00 | 0.0M |
| 2024-05-23 | 369.90 | 372.30 | 368.30 | 370.30 | 0.0M |
| 2024-05-22 | 366.20 | 370.70 | 363.70 | 369.90 | 0.0M |
| 2024-05-21 | 366.30 | 367.10 | 363.50 | 366.00 | 0.0M |
| 2024-05-20 | 362.40 | 367.60 | 361.90 | 367.00 | 0.0M |
| 2024-05-17 | 364.70 | 367.70 | 362.70 | 363.80 | 0.0M |
| 2024-05-16 | 368.90 | 368.90 | 363.20 | 364.00 | 0.0M |
| 2024-05-15 | 372.10 | 376.70 | 367.90 | 368.50 | 0.0M |
| 2024-05-14 | 365.80 | 372.70 | 364.70 | 371.30 | 0.0M |
| 2024-05-13 | 369.50 | 370.40 | 364.70 | 365.80 | 0.0M |
| 2024-05-10 | 371.20 | 374.30 | 363.50 | 369.50 | 0.0M |
| 2024-05-09 | 375.70 | 378.00 | 370.50 | 371.20 | 0.0M |
| 2024-05-08 | 378.30 | 381.90 | 373.80 | 375.00 | 0.0M |
| 2024-05-07 | 381.80 | 383.90 | 377.80 | 378.90 | 0.0M |
| 2024-05-06 | 370.70 | 383.10 | 366.90 | 382.20 | 0.0M |
| 2024-05-03 | 365.00 | 373.10 | 363.80 | 372.20 | 0.0M |
| 2024-05-02 | 350.20 | 364.60 | 350.10 | 363.60 | 0.0M |
| 2024-05-01 | 348.00 | 350.50 | 346.90 | 349.80 | 0.0M |
| 2024-04-30 | 355.20 | 360.10 | 348.60 | 352.30 | 0.0M |
| 2024-04-29 | 346.00 | 356.50 | 343.80 | 355.30 | 0.0M |
| 2024-04-26 | 348.80 | 348.80 | 346.20 | 346.40 | 0.0M |
| 2024-04-25 | 349.50 | 351.30 | 345.60 | 349.20 | 0.0M |
| 2024-04-24 | 346.90 | 352.00 | 346.40 | 350.30 | 0.0M |
| 2024-04-23 | 345.50 | 349.60 | 344.40 | 346.60 | 0.0M |
| 2024-04-22 | 342.70 | 347.00 | 339.20 | 345.60 | 0.0M |
| 2024-04-19 | 337.90 | 345.00 | 337.70 | 343.50 | 0.0M |
| 2024-04-18 | 340.10 | 340.20 | 337.30 | 338.10 | 0.0M |
| 2024-04-17 | 338.00 | 341.80 | 337.20 | 341.10 | 0.0M |
| 2024-04-16 | 340.60 | 342.40 | 337.70 | 337.80 | 0.0M |
| 2024-04-15 | 343.60 | 343.90 | 338.70 | 340.60 | 0.0M |
| 2024-04-12 | 338.40 | 345.60 | 338.00 | 343.70 | 0.0M |
| 2024-04-11 | 335.20 | 339.30 | 334.80 | 338.60 | 0.0M |
| 2024-04-10 | 339.20 | 340.40 | 335.10 | 335.50 | 0.0M |
| 2024-04-09 | 339.00 | 342.30 | 337.00 | 339.50 | 0.0M |
| 2024-04-08 | 337.10 | 341.70 | 336.00 | 340.20 | 0.0M |
| 2024-04-05 | 337.20 | 340.30 | 335.60 | 336.90 | 0.0M |
| 2024-04-04 | 335.90 | 339.10 | 333.90 | 338.90 | 0.0M |
| 2024-04-03 | 334.50 | 337.20 | 331.90 | 336.00 | 0.0M |
| 2024-04-02 | 339.60 | 339.80 | 333.80 | 334.50 | 0.0M |
| 2024-04-01 | 343.70 | 343.70 | 337.90 | 339.60 | 0.0M |
| 2024-03-28 | 344.10 | 345.00 | 338.00 | 342.90 | 0.0M |
| 2024-03-27 | 344.00 | 345.90 | 343.40 | 344.10 | 0.0M |
| 2024-03-26 | 346.90 | 346.90 | 344.00 | 345.10 | 0.0M |
| 2024-03-25 | 345.10 | 348.20 | 343.30 | 346.90 | 0.0M |
| 2024-03-22 | 350.00 | 350.00 | 343.90 | 345.20 | 0.0M |
| 2024-03-21 | 347.20 | 351.60 | 345.00 | 349.90 | 0.0M |
| 2024-03-20 | 341.00 | 348.00 | 340.40 | 347.80 | 0.0M |
| 2024-03-19 | 338.20 | 341.30 | 336.30 | 340.70 | 0.0M |
| 2024-03-18 | 340.00 | 343.00 | 338.30 | 338.60 | 0.0M |
| 2024-03-15 | 343.10 | 344.60 | 339.20 | 340.50 | 0.0M |
| 2024-03-14 | 340.90 | 348.00 | 339.80 | 342.20 | 0.0M |
| 2024-03-13 | 342.20 | 343.50 | 337.40 | 341.10 | 0.0M |
| 2024-03-12 | 341.10 | 344.90 | 339.60 | 343.50 | 0.0M |
| 2024-03-11 | 345.10 | 345.80 | 339.80 | 341.20 | 0.0M |
| 2024-03-08 | 336.40 | 345.20 | 335.00 | 344.90 | 0.0M |
| 2024-03-07 | 334.10 | 338.30 | 333.50 | 337.10 | 0.0M |
| 2024-03-06 | 334.50 | 335.30 | 330.40 | 334.10 | 0.0M |
| 2024-03-05 | 336.50 | 337.10 | 333.60 | 334.20 | 0.0M |
| 2024-03-04 | 336.20 | 339.80 | 335.50 | 336.60 | 0.0M |
| 2024-03-01 | 331.90 | 336.70 | 330.90 | 335.50 | 0.0M |
| 2024-02-29 | 332.60 | 334.70 | 328.60 | 332.10 | 0.0M |
| 2024-02-28 | 330.70 | 334.60 | 329.50 | 332.40 | 0.0M |
| 2024-02-27 | 333.20 | 337.80 | 328.60 | 329.90 | 0.0M |
| 2024-02-26 | 334.30 | 336.10 | 330.70 | 332.90 | 0.0M |
| 2024-02-23 | 336.70 | 337.50 | 332.00 | 333.90 | 0.0M |
| 2024-02-22 | 340.10 | 341.50 | 335.50 | 336.10 | 0.0M |
| 2024-02-21 | 345.90 | 345.90 | 339.50 | 340.30 | 0.0M |
| 2024-02-20 | 343.00 | 347.80 | 342.50 | 345.20 | 0.0M |
| 2024-02-16 | 337.10 | 342.70 | 337.10 | 342.40 | 0.0M |
| 2024-02-15 | 340.30 | 342.20 | 336.90 | 337.20 | 0.0M |
| 2024-02-14 | 342.90 | 344.80 | 340.40 | 340.70 | 0.0M |
| 2024-02-13 | 346.30 | 347.00 | 342.70 | 343.80 | 0.0M |
| 2024-02-12 | 344.90 | 350.50 | 344.60 | 347.50 | 0.0M |
| 2024-02-09 | 346.90 | 348.10 | 342.30 | 344.70 | 0.0M |
| 2024-02-08 | 351.50 | 353.00 | 343.90 | 346.90 | 0.0M |
| 2024-02-07 | 357.30 | 357.60 | 350.00 | 351.40 | 0.0M |
| 2024-02-06 | 358.00 | 359.40 | 355.60 | 357.10 | 0.0M |
| 2024-02-05 | 357.00 | 359.10 | 353.50 | 358.80 | 0.0M |
| 2024-02-02 | 361.00 | 363.70 | 356.60 | 356.80 | 0.0M |
| 2024-02-01 | 366.50 | 366.90 | 359.70 | 360.70 | 0.0M |
| 2024-01-31 | 363.80 | 367.70 | 360.50 | 366.50 | 0.0M |
| 2024-01-30 | 356.20 | 364.60 | 354.40 | 363.70 | 0.0M |
| 2024-01-29 | 354.90 | 360.70 | 352.10 | 357.10 | 0.0M |
| 2024-01-26 | 361.20 | 363.30 | 354.80 | 354.90 | 0.0M |
| 2024-01-25 | 365.70 | 368.20 | 360.70 | 361.80 | 0.0M |
| 2024-01-24 | 362.90 | 367.40 | 361.90 | 365.70 | 0.0M |
| 2024-01-23 | 359.10 | 363.20 | 359.00 | 362.80 | 0.0M |
| 2024-01-22 | 360.40 | 361.40 | 356.60 | 359.30 | 0.0M |
| 2024-01-19 | 360.00 | 363.70 | 359.10 | 359.90 | 0.0M |
| 2024-01-18 | 358.10 | 360.00 | 357.00 | 359.40 | 0.0M |
| 2024-01-17 | 368.30 | 368.70 | 357.50 | 358.00 | 0.0M |
| 2024-01-16 | 363.60 | 367.90 | 362.60 | 367.40 | 0.0M |
| 2024-01-12 | 364.50 | 367.10 | 355.50 | 363.40 | 0.0M |
| 2024-01-11 | 367.30 | 370.00 | 364.20 | 364.90 | 0.0M |
| 2024-01-10 | 371.00 | 371.60 | 366.20 | 366.60 | 0.0M |
| 2024-01-09 | 371.40 | 372.80 | 367.30 | 370.70 | 0.0M |
| 2024-01-08 | 373.60 | 374.50 | 370.00 | 371.60 | 0.0M |
| 2024-01-05 | 377.60 | 378.10 | 373.30 | 373.50 | 0.0M |
| 2024-01-04 | 380.10 | 381.10 | 377.40 | 378.30 | 0.0M |
| 2024-01-03 | 379.30 | 382.20 | 376.80 | 380.30 | 0.0M |
| 2024-01-02 | 385.50 | 385.50 | 377.80 | 379.70 | 0.0M |