64.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 69.64 | 70.42 | 69.44 | 70.17 | 0.0M |
| 2024-12-30 | 68.96 | 69.96 | 68.81 | 69.50 | 0.0M |
| 2024-12-27 | 68.37 | 69.31 | 68.24 | 69.16 | 0.0M |
| 2024-12-26 | 68.85 | 69.24 | 68.10 | 68.36 | 0.0M |
| 2024-12-24 | 68.22 | 68.99 | 68.10 | 68.70 | 0.0M |
| 2024-12-23 | 68.07 | 68.55 | 67.45 | 67.96 | 0.0M |
| 2024-12-20 | 67.95 | 68.41 | 67.26 | 68.12 | 0.1M |
| 2024-12-19 | 68.55 | 69.39 | 68.09 | 68.31 | 0.0M |
| 2024-12-18 | 68.89 | 69.75 | 68.40 | 68.93 | 0.0M |
| 2024-12-17 | 69.33 | 69.57 | 68.07 | 68.76 | 0.0M |
| 2024-12-16 | 70.05 | 70.05 | 69.17 | 69.34 | 0.0M |
| 2024-12-13 | 68.94 | 70.00 | 68.87 | 69.87 | 0.0M |
| 2024-12-12 | 69.08 | 69.41 | 68.00 | 68.98 | 0.0M |
| 2024-12-11 | 67.71 | 69.21 | 67.70 | 69.05 | 0.0M |
| 2024-12-10 | 67.42 | 68.14 | 67.06 | 67.78 | 0.0M |
| 2024-12-09 | 66.55 | 68.12 | 66.55 | 67.64 | 0.0M |
| 2024-12-06 | 67.41 | 67.52 | 66.29 | 66.62 | 0.0M |
| 2024-12-05 | 67.73 | 68.09 | 67.12 | 67.37 | 0.0M |
| 2024-12-04 | 68.81 | 69.36 | 67.51 | 67.57 | 0.0M |
| 2024-12-03 | 67.33 | 69.08 | 67.13 | 68.82 | 0.0M |
| 2024-12-02 | 67.33 | 68.24 | 66.92 | 67.28 | 0.0M |
| 2024-11-29 | 67.78 | 68.59 | 67.07 | 67.17 | 0.0M |
| 2024-11-27 | 67.95 | 68.37 | 67.20 | 67.71 | 0.0M |
| 2024-11-26 | 68.04 | 69.22 | 67.26 | 67.90 | 0.0M |
| 2024-11-25 | 69.95 | 70.06 | 67.74 | 67.99 | 0.0M |
| 2024-11-22 | 69.12 | 70.13 | 68.32 | 69.95 | 0.0M |
| 2024-11-21 | 68.32 | 69.48 | 68.18 | 69.08 | 0.0M |
| 2024-11-20 | 68.71 | 69.27 | 68.11 | 68.20 | 0.0M |
| 2024-11-19 | 68.51 | 69.24 | 68.05 | 68.68 | 0.0M |
| 2024-11-18 | 66.28 | 68.78 | 66.13 | 68.64 | 0.0M |
| 2024-11-15 | 67.76 | 67.87 | 66.25 | 66.43 | 0.0M |
| 2024-11-14 | 67.37 | 68.53 | 67.22 | 67.85 | 0.0M |
| 2024-11-13 | 67.38 | 68.13 | 66.32 | 67.67 | 0.0M |
| 2024-11-12 | 67.59 | 68.40 | 67.25 | 67.48 | 0.0M |
| 2024-11-11 | 69.35 | 69.61 | 67.32 | 67.51 | 0.0M |
| 2024-11-08 | 70.91 | 70.95 | 68.92 | 69.45 | 0.0M |
| 2024-11-07 | 70.33 | 71.34 | 69.42 | 70.99 | 0.0M |
| 2024-11-06 | 70.51 | 71.10 | 68.52 | 70.25 | 0.0M |
| 2024-11-05 | 70.21 | 71.09 | 69.92 | 70.57 | 0.0M |
| 2024-11-04 | 69.19 | 70.46 | 69.16 | 70.11 | 0.0M |
| 2024-11-01 | 69.07 | 69.95 | 68.16 | 68.35 | 0.0M |
| 2024-10-31 | 67.74 | 69.30 | 67.11 | 68.01 | 0.0M |
| 2024-10-30 | 66.34 | 67.92 | 66.21 | 67.40 | 0.0M |
| 2024-10-29 | 66.86 | 67.28 | 65.68 | 66.12 | 0.0M |
| 2024-10-28 | 69.15 | 69.15 | 66.02 | 66.30 | 0.0M |
| 2024-10-25 | 69.19 | 70.62 | 68.89 | 70.46 | 0.0M |
| 2024-10-24 | 69.77 | 70.85 | 68.65 | 69.06 | 0.0M |
| 2024-10-23 | 70.00 | 70.33 | 69.02 | 69.50 | 0.0M |
| 2024-10-22 | 68.95 | 70.90 | 68.34 | 70.63 | 0.0M |
| 2024-10-21 | 67.90 | 69.30 | 67.62 | 68.99 | 0.0M |
| 2024-10-18 | 69.06 | 69.55 | 67.28 | 67.77 | 0.0M |
| 2024-10-17 | 69.05 | 69.45 | 67.91 | 69.03 | 0.0M |
| 2024-10-16 | 69.50 | 69.63 | 68.20 | 68.81 | 0.0M |
| 2024-10-15 | 70.03 | 70.54 | 68.38 | 69.05 | 0.1M |
| 2024-10-14 | 72.91 | 72.91 | 70.25 | 72.10 | 0.0M |
| 2024-10-11 | 73.38 | 73.71 | 72.49 | 73.43 | 0.0M |
| 2024-10-10 | 71.38 | 73.81 | 71.33 | 73.57 | 0.0M |
| 2024-10-09 | 72.37 | 72.55 | 70.05 | 71.27 | 0.0M |
| 2024-10-08 | 74.95 | 75.91 | 71.08 | 71.87 | 0.1M |
| 2024-10-07 | 72.16 | 75.02 | 71.56 | 74.89 | 0.1M |
| 2024-10-04 | 71.99 | 73.09 | 71.74 | 72.12 | 0.1M |
| 2024-10-03 | 69.45 | 72.24 | 69.23 | 72.00 | 0.1M |
| 2024-10-02 | 69.41 | 70.85 | 68.62 | 68.86 | 0.0M |
| 2024-10-01 | 67.34 | 70.29 | 65.46 | 68.62 | 0.1M |
| 2024-09-30 | 67.33 | 68.09 | 66.60 | 67.20 | 0.0M |
| 2024-09-27 | 66.33 | 67.40 | 65.97 | 66.98 | 0.0M |
| 2024-09-26 | 68.32 | 68.66 | 65.97 | 66.59 | 0.1M |
| 2024-09-25 | 69.72 | 69.85 | 67.90 | 68.32 | 0.1M |
| 2024-09-24 | 68.87 | 70.33 | 68.64 | 69.68 | 0.0M |
| 2024-09-23 | 68.93 | 69.65 | 67.62 | 68.50 | 0.0M |
| 2024-09-20 | 69.31 | 69.46 | 68.57 | 69.10 | 0.0M |
| 2024-09-19 | 67.66 | 69.66 | 67.65 | 69.27 | 0.0M |
| 2024-09-18 | 68.46 | 68.68 | 67.14 | 68.30 | 0.0M |
| 2024-09-17 | 67.81 | 68.95 | 67.11 | 68.41 | 0.0M |
| 2024-09-16 | 66.81 | 68.02 | 66.36 | 67.56 | 0.0M |
| 2024-09-13 | 67.32 | 67.82 | 66.34 | 66.42 | 0.0M |
| 2024-09-12 | 65.64 | 67.52 | 65.54 | 66.91 | 0.0M |
| 2024-09-11 | 64.75 | 65.93 | 64.06 | 65.57 | 0.0M |
| 2024-09-10 | 66.67 | 66.98 | 63.73 | 64.25 | 0.0M |
| 2024-09-09 | 66.45 | 67.07 | 65.69 | 66.66 | 0.0M |
| 2024-09-06 | 67.74 | 68.32 | 65.70 | 66.09 | 0.0M |
| 2024-09-05 | 67.35 | 68.72 | 67.30 | 67.61 | 0.0M |
| 2024-09-04 | 68.32 | 69.17 | 67.11 | 67.45 | 0.0M |
| 2024-09-03 | 70.88 | 71.44 | 68.12 | 68.31 | 0.0M |
| 2024-08-30 | 72.66 | 73.13 | 70.70 | 70.97 | 0.0M |
| 2024-08-29 | 71.39 | 73.09 | 71.01 | 72.62 | 0.0M |
| 2024-08-28 | 72.80 | 72.91 | 71.28 | 71.55 | 0.0M |
| 2024-08-27 | 73.73 | 73.95 | 72.44 | 72.55 | 0.0M |
| 2024-08-26 | 72.55 | 74.24 | 72.44 | 73.97 | 0.0M |
| 2024-08-23 | 70.79 | 72.51 | 70.73 | 72.34 | 0.0M |
| 2024-08-22 | 70.04 | 71.30 | 69.84 | 70.85 | 0.0M |
| 2024-08-21 | 71.03 | 71.89 | 69.73 | 70.08 | 0.0M |
| 2024-08-20 | 72.20 | 72.54 | 71.14 | 71.46 | 0.0M |
| 2024-08-19 | 73.47 | 73.80 | 71.86 | 72.07 | 0.0M |
| 2024-08-16 | 74.71 | 74.79 | 72.72 | 73.50 | 0.0M |
| 2024-08-15 | 74.16 | 75.14 | 73.67 | 74.86 | 0.0M |
| 2024-08-14 | 74.75 | 75.16 | 73.73 | 73.85 | 0.1M |
| 2024-08-13 | 75.41 | 75.81 | 74.38 | 74.52 | 0.0M |
| 2024-08-12 | 73.71 | 75.92 | 73.46 | 75.86 | 0.0M |
| 2024-08-09 | 72.92 | 73.73 | 72.82 | 73.60 | 0.0M |
| 2024-08-08 | 72.41 | 73.24 | 71.73 | 73.13 | 0.0M |
| 2024-08-07 | 70.55 | 72.73 | 70.30 | 72.24 | 0.0M |
| 2024-08-06 | 71.79 | 72.09 | 70.13 | 70.74 | 0.0M |
| 2024-08-05 | 71.65 | 71.82 | 69.53 | 70.82 | 0.0M |
| 2024-08-03 | 71.53 | 71.53 | 71.53 | 71.53 | 0.0M |
| 2024-08-02 | 74.09 | 74.46 | 70.61 | 70.97 | 0.0M |
| 2024-08-01 | 75.54 | 75.64 | 73.62 | 73.69 | 0.0M |
| 2024-07-31 | 72.73 | 75.51 | 72.69 | 74.90 | 0.0M |
| 2024-07-30 | 73.11 | 73.20 | 72.26 | 72.36 | 0.0M |
| 2024-07-29 | 74.35 | 74.53 | 72.71 | 73.13 | 0.0M |
| 2024-07-27 | 73.47 | 73.47 | 73.47 | 73.47 | 0.0M |
| 2024-07-26 | 75.00 | 75.21 | 73.13 | 74.06 | 0.0M |
| 2024-07-25 | 74.38 | 75.05 | 73.18 | 74.93 | 0.0M |
| 2024-07-24 | 74.20 | 74.91 | 73.90 | 74.56 | 0.0M |
| 2024-07-23 | 75.14 | 75.40 | 73.63 | 73.85 | 0.0M |
| 2024-07-22 | 76.07 | 76.33 | 74.96 | 75.80 | 0.1M |
| 2024-07-20 | 75.86 | 75.86 | 75.86 | 75.86 | 0.0M |
| 2024-07-19 | 77.80 | 78.27 | 75.81 | 75.86 | 0.1M |
| 2024-07-18 | 78.32 | 78.81 | 77.55 | 78.11 | 0.1M |
| 2024-07-17 | 77.23 | 78.33 | 76.89 | 78.16 | 0.1M |
| 2024-07-16 | 78.15 | 78.17 | 76.74 | 77.11 | 0.1M |
| 2024-07-15 | 78.20 | 78.63 | 77.84 | 78.15 | 0.1M |
| 2024-07-13 | 78.35 | 78.35 | 78.35 | 78.35 | 0.0M |
| 2024-07-12 | 78.70 | 79.28 | 78.31 | 78.40 | 0.1M |
| 2024-07-11 | 78.68 | 79.17 | 78.02 | 78.61 | 0.1M |
| 2024-07-10 | 78.55 | 78.97 | 77.67 | 78.45 | 0.1M |
| 2024-07-09 | 79.21 | 79.38 | 78.15 | 78.25 | 0.1M |
| 2024-07-08 | 80.07 | 80.07 | 78.99 | 79.28 | 0.1M |
| 2024-07-05 | 80.32 | 80.95 | 79.76 | 79.82 | 0.1M |
| 2024-07-04 | 80.37 | 80.72 | 79.89 | 80.50 | 0.0M |
| 2024-07-03 | 79.83 | 80.63 | 79.37 | 80.59 | 0.1M |
| 2024-07-02 | 79.84 | 80.39 | 79.48 | 79.56 | 0.1M |
| 2024-07-01 | 78.43 | 79.96 | 78.28 | 79.75 | 0.1M |
| 2024-06-29 | 78.32 | 78.32 | 78.32 | 78.32 | 0.0M |
| 2024-06-28 | 78.69 | 79.47 | 78.04 | 78.34 | 0.0M |
| 2024-06-27 | 78.15 | 79.02 | 77.89 | 78.60 | 0.1M |
| 2024-06-26 | 77.93 | 78.77 | 77.58 | 78.24 | 0.1M |
| 2024-06-25 | 78.76 | 78.78 | 77.74 | 77.99 | 0.1M |
| 2024-06-24 | 77.56 | 78.69 | 77.38 | 78.58 | 0.1M |
| 2024-06-22 | 77.67 | 77.67 | 77.67 | 77.67 | 0.0M |
| 2024-06-21 | 78.11 | 78.58 | 77.39 | 77.71 | 0.1M |
| 2024-06-20 | 78.48 | 79.24 | 78.29 | 78.93 | 0.1M |
| 2024-06-19 | 78.56 | 78.97 | 78.29 | 78.55 | 0.0M |
| 2024-06-18 | 77.55 | 78.66 | 77.16 | 78.53 | 0.0M |
| 2024-06-17 | 76.23 | 77.78 | 75.98 | 77.55 | 0.0M |
| 2024-06-14 | 76.32 | 77.32 | 76.19 | 76.41 | 0.0M |
| 2024-06-13 | 76.39 | 77.05 | 75.96 | 76.78 | 0.0M |
| 2024-06-12 | 76.15 | 77.29 | 76.06 | 76.58 | 0.0M |
| 2024-06-11 | 76.05 | 76.38 | 75.36 | 76.00 | 0.0M |
| 2024-06-10 | 73.68 | 76.16 | 73.68 | 75.69 | 0.0M |
| 2024-06-07 | 73.88 | 74.39 | 73.58 | 73.85 | 0.0M |
| 2024-06-06 | 72.66 | 74.00 | 72.53 | 73.78 | 0.0M |
| 2024-06-05 | 71.74 | 72.68 | 71.65 | 72.46 | 0.0M |
| 2024-06-04 | 72.87 | 73.00 | 71.55 | 71.96 | 0.0M |
| 2024-06-03 | 75.49 | 75.99 | 72.91 | 73.15 | 0.0M |
| 2024-05-31 | 76.10 | 76.90 | 75.17 | 75.57 | 0.0M |
| 2024-05-30 | 77.32 | 77.41 | 75.99 | 76.17 | 0.0M |
| 2024-05-29 | 77.99 | 78.30 | 77.05 | 77.28 | 0.0M |
| 2024-05-28 | 75.72 | 78.03 | 75.64 | 77.67 | 0.0M |
| 2024-05-27 | 75.76 | 76.62 | 75.67 | 76.49 | 0.0M |
| 2024-05-26 | 75.72 | 75.72 | 75.64 | 75.69 | 0.0M |
| 2024-05-24 | 75.05 | 75.89 | 74.42 | 75.60 | 0.0M |
| 2024-05-23 | 75.32 | 76.57 | 74.65 | 75.03 | 0.0M |
| 2024-05-22 | 76.52 | 76.68 | 75.39 | 75.64 | 0.0M |
| 2024-05-21 | 77.84 | 77.92 | 76.52 | 77.31 | 0.0M |
| 2024-05-20 | 77.99 | 78.52 | 77.34 | 77.88 | 0.0M |
| 2024-05-18 | 77.94 | 77.94 | 77.94 | 77.94 | 0.0M |
| 2024-05-17 | 77.38 | 78.04 | 77.10 | 78.01 | 0.0M |
| 2024-05-16 | 76.67 | 77.49 | 76.15 | 77.17 | 0.0M |
| 2024-05-15 | 76.42 | 76.74 | 75.02 | 76.58 | 0.0M |
| 2024-05-14 | 77.04 | 77.17 | 75.78 | 76.16 | 0.0M |
| 2024-05-13 | 76.27 | 77.35 | 75.91 | 76.96 | 0.0M |
| 2024-05-11 | 76.33 | 76.33 | 76.33 | 76.33 | 0.0M |
| 2024-05-10 | 77.52 | 77.79 | 76.30 | 76.40 | 0.0M |
| 2024-05-09 | 77.06 | 77.54 | 76.84 | 77.21 | 0.0M |
| 2024-05-08 | 76.65 | 77.20 | 75.41 | 76.97 | 0.0M |
| 2024-05-07 | 77.04 | 77.35 | 76.09 | 76.76 | 0.0M |
| 2024-05-06 | 76.31 | 77.15 | 76.20 | 76.77 | 0.0M |
| 2024-05-04 | 76.22 | 76.22 | 76.22 | 76.22 | 0.0M |
| 2024-05-03 | 77.01 | 77.49 | 76.22 | 76.36 | 0.0M |
| 2024-05-02 | 76.70 | 77.37 | 76.24 | 76.78 | 0.0M |
| 2024-05-01 | 78.62 | 78.81 | 76.45 | 76.59 | 0.0M |
| 2024-04-30 | 79.82 | 80.49 | 78.35 | 79.21 | 0.0M |
| 2024-04-29 | 80.50 | 80.79 | 79.74 | 79.92 | 0.0M |
| 2024-04-27 | 80.64 | 80.64 | 80.64 | 80.64 | 0.0M |
| 2024-04-26 | 80.49 | 81.13 | 80.25 | 80.74 | 0.0M |
| 2024-04-25 | 79.80 | 80.51 | 79.05 | 80.28 | 0.0M |
| 2024-04-24 | 80.07 | 80.35 | 79.44 | 79.81 | 0.0M |
| 2024-04-23 | 79.21 | 80.12 | 78.18 | 80.06 | 0.0M |
| 2024-04-22 | 79.65 | 79.98 | 78.68 | 79.73 | 0.1M |
| 2024-04-20 | 79.97 | 79.97 | 79.97 | 79.97 | 0.0M |
| 2024-04-19 | 80.02 | 83.09 | 79.27 | 80.13 | 0.1M |
| 2024-04-18 | 80.54 | 80.80 | 79.54 | 80.17 | 0.1M |
| 2024-04-17 | 82.77 | 82.87 | 80.22 | 80.31 | 0.1M |
| 2024-04-16 | 82.90 | 83.24 | 82.16 | 82.73 | 0.0M |
| 2024-04-15 | 82.78 | 83.20 | 81.45 | 82.65 | 0.0M |
| 2024-04-13 | 82.67 | 82.67 | 82.67 | 82.67 | 0.0M |
| 2024-04-12 | 82.60 | 84.36 | 82.47 | 82.82 | 0.1M |
| 2024-04-11 | 83.05 | 83.24 | 82.00 | 82.20 | 0.1M |
| 2024-04-10 | 82.11 | 83.04 | 81.61 | 82.87 | 0.1M |
| 2024-04-09 | 82.93 | 83.26 | 81.87 | 82.02 | 0.1M |
| 2024-04-08 | 82.89 | 83.39 | 81.46 | 82.77 | 0.0M |
| 2024-04-05 | 83.24 | 83.96 | 82.95 | 83.26 | 0.0M |
| 2024-04-04 | 82.08 | 83.56 | 81.51 | 83.07 | 0.1M |
| 2024-04-03 | 81.72 | 82.41 | 81.32 | 81.97 | 0.1M |
| 2024-04-02 | 80.45 | 81.72 | 80.36 | 81.38 | 0.1M |
| 2024-04-01 | 80.14 | 80.73 | 79.52 | 80.26 | 0.1M |
| 2024-03-28 | 79.11 | 80.12 | 78.91 | 80.09 | 0.0M |
| 2024-03-27 | 78.70 | 79.11 | 78.11 | 78.82 | 0.0M |
| 2024-03-26 | 79.40 | 79.65 | 78.64 | 79.01 | 0.0M |
| 2024-03-25 | 78.41 | 79.67 | 78.21 | 79.29 | 0.0M |
| 2024-03-22 | 78.52 | 78.97 | 78.07 | 78.23 | 0.0M |
| 2024-03-21 | 79.14 | 79.27 | 78.12 | 78.75 | 0.0M |
| 2024-03-20 | 80.48 | 80.60 | 79.13 | 79.51 | 0.0M |
| 2024-03-19 | 80.18 | 80.84 | 79.94 | 80.61 | 0.0M |
| 2024-03-18 | 79.10 | 80.44 | 78.97 | 80.23 | 0.0M |
| 2024-03-15 | 78.53 | 79.07 | 78.34 | 78.98 | 0.0M |
| 2024-03-14 | 77.53 | 79.01 | 77.52 | 78.88 | 0.0M |
| 2024-03-13 | 76.24 | 77.80 | 76.02 | 77.70 | 0.0M |
| 2024-03-12 | 76.37 | 76.78 | 75.68 | 75.93 | 0.0M |
| 2024-03-11 | 75.69 | 76.48 | 75.11 | 76.15 | 0.0M |
| 2024-03-09 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0M |
| 2024-03-08 | 76.72 | 77.31 | 75.50 | 75.92 | 0.0M |
| 2024-03-07 | 76.38 | 76.96 | 75.75 | 76.56 | 0.0M |
| 2024-03-06 | 75.58 | 77.33 | 75.44 | 76.47 | 0.0M |
| 2024-03-05 | 76.47 | 76.49 | 75.39 | 75.61 | 0.0M |
| 2024-03-04 | 76.82 | 77.19 | 76.03 | 76.38 | 0.0M |
| 2024-03-01 | 75.60 | 77.40 | 75.48 | 76.84 | 0.0M |
| 2024-02-29 | 75.56 | 76.26 | 75.34 | 75.53 | 0.0M |
| 2024-02-28 | 75.90 | 76.74 | 75.43 | 75.90 | 0.0M |
| 2024-02-27 | 75.51 | 76.41 | 75.09 | 76.32 | 0.0M |
| 2024-02-26 | 74.60 | 75.92 | 74.15 | 75.46 | 0.0M |
| 2024-02-24 | 74.68 | 74.68 | 74.68 | 74.68 | 0.0M |
| 2024-02-23 | 75.89 | 75.97 | 74.43 | 74.59 | 0.0M |
| 2024-02-22 | 75.75 | 76.25 | 74.93 | 76.12 | 0.0M |
| 2024-02-21 | 75.41 | 75.82 | 74.73 | 75.63 | 0.0M |
| 2024-02-20 | 76.76 | 77.05 | 75.55 | 75.73 | 0.0M |
| 2024-02-19 | 76.74 | 77.05 | 76.21 | 76.81 | 0.0M |
| 2024-02-18 | 76.74 | 76.76 | 76.63 | 76.67 | 0.0M |
| 2024-02-17 | 76.74 | 76.74 | 76.74 | 76.74 | 0.0M |
| 2024-02-16 | 76.39 | 76.97 | 75.52 | 76.94 | 0.0M |
| 2024-02-15 | 75.25 | 76.88 | 74.70 | 76.34 | 0.0M |
| 2024-02-14 | 76.25 | 77.28 | 75.20 | 75.41 | 0.0M |
| 2024-02-13 | 76.16 | 76.88 | 75.90 | 76.44 | 0.0M |
| 2024-02-12 | 75.80 | 76.21 | 74.90 | 76.04 | 0.0M |
| 2024-02-09 | 75.33 | 76.22 | 75.14 | 76.01 | 0.0M |
| 2024-02-08 | 73.67 | 75.61 | 73.39 | 75.45 | 0.0M |
| 2024-02-07 | 73.10 | 73.82 | 72.92 | 73.54 | 0.0M |
| 2024-02-06 | 72.58 | 73.54 | 72.27 | 73.01 | 0.0M |
| 2024-02-05 | 72.45 | 72.92 | 71.33 | 72.60 | 0.0M |
| 2024-02-03 | 72.14 | 72.14 | 72.14 | 72.14 | 0.0M |
| 2024-02-02 | 73.64 | 73.91 | 71.57 | 71.97 | 0.0M |
| 2024-02-01 | 75.11 | 75.94 | 73.20 | 73.28 | 0.0M |
| 2024-01-31 | 76.79 | 77.03 | 74.72 | 75.04 | 0.0M |
| 2024-01-30 | 76.15 | 77.08 | 75.14 | 76.87 | 0.0M |
| 2024-01-29 | 77.66 | 77.96 | 75.64 | 76.00 | 0.0M |
| 2024-01-27 | 77.13 | 77.13 | 77.13 | 77.13 | 0.0M |
| 2024-01-26 | 76.03 | 77.16 | 75.18 | 77.00 | 0.0M |
| 2024-01-25 | 74.67 | 76.44 | 74.48 | 76.34 | 0.0M |
| 2024-01-24 | 73.86 | 75.02 | 73.31 | 74.35 | 0.0M |
| 2024-01-23 | 73.94 | 74.41 | 72.91 | 73.73 | 0.0M |
| 2024-01-22 | 73.10 | 74.85 | 72.31 | 74.35 | 0.1M |
| 2024-01-20 | 72.94 | 72.94 | 72.94 | 72.94 | 0.0M |
| 2024-01-19 | 73.33 | 74.03 | 72.60 | 72.80 | 0.1M |
| 2024-01-18 | 72.40 | 73.69 | 71.81 | 73.50 | 0.1M |
| 2024-01-17 | 72.04 | 72.58 | 70.69 | 72.28 | 0.1M |
| 2024-01-16 | 72.78 | 73.64 | 71.57 | 72.50 | 0.1M |
| 2024-01-15 | 72.73 | 73.11 | 71.60 | 72.87 | 0.0M |
| 2024-01-14 | 72.93 | 72.93 | 72.26 | 72.73 | 0.0M |
| 2024-01-13 | 72.93 | 72.93 | 72.93 | 72.93 | 0.0M |
| 2024-01-12 | 72.92 | 75.02 | 72.56 | 72.87 | 0.1M |
| 2024-01-11 | 71.49 | 73.59 | 71.36 | 72.14 | 0.1M |
| 2024-01-10 | 72.07 | 73.25 | 71.19 | 71.49 | 0.1M |
| 2024-01-09 | 71.20 | 72.81 | 70.77 | 72.18 | 0.0M |
| 2024-01-08 | 73.21 | 73.71 | 70.31 | 71.02 | 0.1M |
| 2024-01-06 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0M |
| 2024-01-05 | 72.35 | 74.05 | 72.27 | 73.66 | 0.1M |
| 2024-01-04 | 73.27 | 74.09 | 71.40 | 72.43 | 0.1M |
| 2024-01-03 | 71.11 | 73.44 | 70.11 | 73.09 | 0.1M |
| 2024-01-02 | 72.22 | 73.95 | 70.79 | 71.04 | 0.1M |
| 2024-01-01 | 72.22 | 72.56 | 72.22 | 72.45 | 0.0M |