64.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 69.30 | 70.08 | 69.12 | 69.84 | 0.0M |
| 2024-12-30 | 68.66 | 69.62 | 68.53 | 69.18 | 0.0M |
| 2024-12-27 | 68.10 | 68.98 | 68.00 | 68.85 | 0.0M |
| 2024-12-26 | 68.57 | 68.92 | 67.85 | 68.11 | 0.0M |
| 2024-12-24 | 67.96 | 68.68 | 67.93 | 68.43 | 0.0M |
| 2024-12-23 | 67.88 | 68.25 | 67.22 | 67.71 | 0.0M |
| 2024-12-20 | 67.71 | 68.11 | 67.00 | 67.86 | 0.0M |
| 2024-12-19 | 68.29 | 69.14 | 67.84 | 68.05 | 0.1M |
| 2024-12-18 | 68.66 | 69.51 | 68.17 | 68.68 | 0.1M |
| 2024-12-17 | 69.14 | 69.36 | 67.88 | 68.55 | 0.1M |
| 2024-12-16 | 69.66 | 69.67 | 68.96 | 69.13 | 0.0M |
| 2024-12-13 | 68.76 | 69.77 | 68.69 | 69.65 | 0.1M |
| 2024-12-12 | 68.83 | 69.21 | 67.81 | 68.80 | 0.1M |
| 2024-12-11 | 67.55 | 69.00 | 67.54 | 68.84 | 0.1M |
| 2024-12-10 | 67.30 | 68.00 | 66.95 | 67.66 | 0.1M |
| 2024-12-09 | 66.49 | 68.00 | 66.41 | 67.52 | 0.1M |
| 2024-12-06 | 67.27 | 67.33 | 66.18 | 66.52 | 0.1M |
| 2024-12-05 | 67.55 | 67.91 | 66.93 | 67.22 | 0.1M |
| 2024-12-04 | 68.65 | 69.18 | 67.34 | 67.40 | 0.1M |
| 2024-12-03 | 67.19 | 68.89 | 66.98 | 68.64 | 0.1M |
| 2024-12-02 | 67.18 | 68.10 | 66.78 | 67.13 | 0.1M |
| 2024-11-29 | 67.57 | 68.42 | 66.93 | 67.03 | 0.0M |
| 2024-11-27 | 67.75 | 68.20 | 67.02 | 67.54 | 0.0M |
| 2024-11-26 | 67.79 | 69.06 | 67.10 | 67.75 | 0.0M |
| 2024-11-25 | 69.90 | 69.90 | 67.59 | 67.83 | 0.1M |
| 2024-11-22 | 68.94 | 69.93 | 68.12 | 69.75 | 0.1M |
| 2024-11-21 | 68.16 | 69.31 | 68.03 | 68.90 | 0.1M |
| 2024-11-20 | 68.59 | 69.12 | 68.00 | 68.09 | 0.0M |
| 2024-11-19 | 68.38 | 69.10 | 67.96 | 68.56 | 0.0M |
| 2024-11-18 | 66.19 | 68.63 | 66.04 | 68.50 | 0.0M |
| 2024-11-15 | 67.61 | 67.73 | 66.16 | 66.33 | 0.0M |
| 2024-11-14 | 67.21 | 68.34 | 67.04 | 67.72 | 0.0M |
| 2024-11-13 | 67.29 | 67.99 | 66.25 | 67.53 | 0.0M |
| 2024-11-12 | 67.54 | 68.27 | 67.15 | 67.36 | 0.0M |
| 2024-11-11 | 69.28 | 69.43 | 67.22 | 67.41 | 0.0M |
| 2024-11-08 | 70.68 | 70.68 | 68.82 | 69.29 | 0.0M |
| 2024-11-07 | 70.10 | 71.08 | 69.24 | 70.74 | 0.0M |
| 2024-11-06 | 70.20 | 70.87 | 68.35 | 70.02 | 0.0M |
| 2024-11-05 | 69.94 | 70.82 | 69.77 | 70.30 | 0.0M |
| 2024-11-04 | 69.01 | 70.25 | 68.98 | 69.88 | 0.0M |
| 2024-11-01 | 68.89 | 69.73 | 68.01 | 68.20 | 0.0M |
| 2024-10-31 | 67.59 | 69.09 | 66.99 | 67.86 | 0.0M |
| 2024-10-30 | 66.24 | 67.78 | 66.22 | 67.27 | 0.0M |
| 2024-10-29 | 66.75 | 67.08 | 65.58 | 66.02 | 0.0M |
| 2024-10-28 | 67.97 | 67.97 | 66.00 | 66.20 | 0.0M |
| 2024-10-25 | 69.12 | 70.38 | 68.78 | 70.27 | 0.0M |
| 2024-10-24 | 69.65 | 70.61 | 68.50 | 68.89 | 0.0M |
| 2024-10-23 | 69.90 | 70.02 | 68.84 | 69.30 | 0.0M |
| 2024-10-22 | 68.65 | 70.62 | 68.17 | 70.38 | 0.0M |
| 2024-10-21 | 67.80 | 69.12 | 67.57 | 68.77 | 0.0M |
| 2024-10-18 | 68.85 | 69.28 | 67.14 | 67.59 | 0.0M |
| 2024-10-17 | 68.82 | 69.05 | 67.75 | 68.80 | 0.0M |
| 2024-10-16 | 69.12 | 69.25 | 68.03 | 68.57 | 0.0M |
| 2024-10-15 | 69.86 | 70.22 | 68.18 | 68.83 | 0.0M |
| 2024-10-14 | 72.58 | 72.58 | 70.01 | 71.81 | 0.0M |
| 2024-10-11 | 73.11 | 73.31 | 72.17 | 73.07 | 0.0M |
| 2024-10-10 | 71.36 | 73.39 | 71.19 | 73.18 | 0.0M |
| 2024-10-09 | 72.12 | 72.22 | 69.84 | 70.98 | 0.0M |
| 2024-10-08 | 74.62 | 75.32 | 70.84 | 71.61 | 0.0M |
| 2024-10-07 | 71.88 | 74.59 | 71.23 | 74.48 | 0.0M |
| 2024-10-04 | 71.70 | 72.69 | 71.50 | 71.76 | 0.0M |
| 2024-10-03 | 69.27 | 71.95 | 69.10 | 71.75 | 0.0M |
| 2024-10-02 | 69.21 | 70.62 | 68.50 | 68.69 | 0.0M |
| 2024-10-01 | 67.24 | 70.08 | 65.41 | 68.48 | 0.0M |
| 2024-09-30 | 67.21 | 67.93 | 66.58 | 67.11 | 0.0M |
| 2024-09-27 | 66.37 | 67.30 | 65.99 | 66.88 | 0.0M |
| 2024-09-26 | 68.25 | 68.55 | 65.99 | 66.51 | 0.0M |
| 2024-09-25 | 69.54 | 69.55 | 67.85 | 68.18 | 0.0M |
| 2024-09-24 | 68.58 | 70.11 | 68.41 | 69.47 | 0.0M |
| 2024-09-23 | 68.70 | 69.43 | 67.45 | 68.32 | 0.0M |
| 2024-09-20 | 69.01 | 69.20 | 68.34 | 68.84 | 0.0M |
| 2024-09-19 | 67.49 | 69.39 | 67.49 | 69.02 | 0.0M |
| 2024-09-18 | 68.27 | 68.48 | 66.97 | 68.10 | 0.0M |
| 2024-09-17 | 67.61 | 68.74 | 66.95 | 68.21 | 0.0M |
| 2024-09-16 | 66.70 | 67.86 | 66.28 | 67.39 | 0.0M |
| 2024-09-13 | 67.16 | 67.60 | 66.13 | 66.25 | 0.0M |
| 2024-09-12 | 65.50 | 67.34 | 65.48 | 66.76 | 0.0M |
| 2024-09-11 | 64.63 | 65.79 | 64.00 | 65.43 | 0.0M |
| 2024-09-10 | 66.49 | 66.81 | 63.65 | 64.14 | 0.0M |
| 2024-09-09 | 66.38 | 66.89 | 65.60 | 66.51 | 0.0M |
| 2024-09-06 | 67.64 | 68.14 | 65.59 | 66.00 | 0.0M |
| 2024-09-05 | 67.14 | 68.46 | 67.14 | 67.46 | 0.1M |
| 2024-09-04 | 68.03 | 68.87 | 66.90 | 67.24 | 0.1M |
| 2024-09-03 | 70.67 | 71.16 | 67.87 | 68.06 | 0.1M |
| 2024-08-30 | 72.29 | 72.74 | 70.40 | 70.67 | 0.0M |
| 2024-08-29 | 70.94 | 72.68 | 70.70 | 72.25 | 0.0M |
| 2024-08-28 | 72.43 | 72.52 | 70.94 | 71.20 | 0.0M |
| 2024-08-27 | 73.30 | 73.49 | 72.07 | 72.18 | 0.0M |
| 2024-08-26 | 72.31 | 73.82 | 72.21 | 73.54 | 0.1M |
| 2024-08-23 | 70.51 | 72.16 | 70.48 | 72.00 | 0.0M |
| 2024-08-22 | 69.89 | 70.98 | 69.59 | 70.55 | 0.0M |
| 2024-08-21 | 70.73 | 71.54 | 69.45 | 69.80 | 0.0M |
| 2024-08-20 | 71.83 | 72.16 | 70.83 | 71.09 | 0.0M |
| 2024-08-19 | 72.98 | 73.38 | 71.53 | 71.72 | 0.0M |
| 2024-08-16 | 74.26 | 74.31 | 72.33 | 73.07 | 0.0M |
| 2024-08-15 | 73.76 | 74.66 | 73.40 | 74.40 | 0.0M |
| 2024-08-14 | 74.27 | 74.63 | 73.28 | 73.44 | 0.0M |
| 2024-08-13 | 74.88 | 75.28 | 73.94 | 74.04 | 0.0M |
| 2024-08-12 | 73.25 | 75.38 | 73.16 | 75.33 | 0.0M |
| 2024-08-09 | 72.55 | 73.27 | 72.44 | 73.17 | 0.0M |
| 2024-08-08 | 72.00 | 72.77 | 71.29 | 72.70 | 0.0M |
| 2024-08-07 | 70.15 | 72.30 | 70.05 | 71.81 | 0.0M |
| 2024-08-06 | 71.45 | 71.83 | 69.81 | 70.37 | 0.0M |
| 2024-08-05 | 71.29 | 71.40 | 69.23 | 70.49 | 0.0M |
| 2024-08-03 | 71.11 | 71.11 | 71.11 | 71.11 | 0.0M |
| 2024-08-02 | 73.73 | 74.06 | 70.26 | 70.62 | 0.0M |
| 2024-08-01 | 75.03 | 75.19 | 73.25 | 73.32 | 0.0M |
| 2024-07-31 | 72.42 | 75.03 | 72.34 | 74.45 | 0.0M |
| 2024-07-30 | 72.74 | 72.78 | 71.91 | 72.02 | 0.0M |
| 2024-07-29 | 74.01 | 74.14 | 72.34 | 72.75 | 0.0M |
| 2024-07-27 | 73.22 | 73.22 | 73.22 | 73.22 | 0.0M |
| 2024-07-26 | 74.52 | 74.69 | 72.70 | 73.64 | 0.0M |
| 2024-07-25 | 73.87 | 74.57 | 72.78 | 74.43 | 0.0M |
| 2024-07-24 | 73.74 | 74.41 | 73.48 | 74.09 | 0.0M |
| 2024-07-23 | 74.59 | 74.91 | 73.19 | 73.39 | 0.0M |
| 2024-07-22 | 75.47 | 75.68 | 74.39 | 75.23 | 0.0M |
| 2024-07-20 | 75.28 | 75.28 | 75.28 | 75.28 | 0.0M |
| 2024-07-19 | 77.11 | 77.58 | 75.20 | 75.23 | 0.0M |
| 2024-07-18 | 77.55 | 78.03 | 76.91 | 77.42 | 0.0M |
| 2024-07-17 | 76.69 | 77.65 | 76.36 | 77.46 | 0.0M |
| 2024-07-16 | 77.51 | 77.51 | 76.18 | 76.50 | 0.0M |
| 2024-07-15 | 77.62 | 77.95 | 77.25 | 77.52 | 0.0M |
| 2024-07-13 | 77.71 | 77.71 | 77.71 | 77.71 | 0.0M |
| 2024-07-12 | 78.03 | 78.54 | 77.69 | 77.78 | 0.0M |
| 2024-07-11 | 78.00 | 78.41 | 77.38 | 77.94 | 0.0M |
| 2024-07-10 | 77.92 | 78.30 | 77.12 | 77.78 | 0.0M |
| 2024-07-09 | 78.60 | 78.74 | 77.56 | 77.65 | 0.0M |
| 2024-07-08 | 79.54 | 79.54 | 78.43 | 78.67 | 0.0M |
| 2024-07-05 | 79.72 | 80.25 | 79.10 | 79.17 | 0.0M |
| 2024-07-04 | 79.73 | 80.00 | 79.35 | 79.85 | 0.0M |
| 2024-07-03 | 79.15 | 79.96 | 78.78 | 79.93 | 0.0M |
| 2024-07-02 | 79.12 | 79.69 | 78.88 | 78.94 | 0.0M |
| 2024-07-01 | 77.72 | 79.29 | 77.71 | 79.09 | 0.0M |
| 2024-06-29 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0M |
| 2024-06-28 | 78.13 | 78.83 | 77.50 | 77.74 | 0.0M |
| 2024-06-27 | 77.52 | 78.40 | 77.38 | 78.01 | 0.0M |
| 2024-06-26 | 77.31 | 78.18 | 77.08 | 77.69 | 0.0M |
| 2024-06-25 | 78.05 | 78.15 | 77.20 | 77.41 | 0.0M |
| 2024-06-24 | 77.02 | 78.06 | 76.79 | 77.94 | 0.0M |
| 2024-06-22 | 77.09 | 77.09 | 77.09 | 77.09 | 0.0M |
| 2024-06-21 | 77.46 | 77.95 | 76.81 | 77.09 | 0.0M |
| 2024-06-20 | 77.84 | 78.59 | 77.67 | 78.25 | 0.1M |
| 2024-06-19 | 77.93 | 78.33 | 77.67 | 77.90 | 0.0M |
| 2024-06-18 | 77.15 | 78.02 | 76.53 | 77.87 | 0.1M |
| 2024-06-17 | 75.90 | 77.14 | 75.40 | 76.90 | 0.1M |
| 2024-06-14 | 75.81 | 76.81 | 75.65 | 75.87 | 0.1M |
| 2024-06-13 | 75.85 | 76.53 | 75.47 | 76.25 | 0.1M |
| 2024-06-12 | 75.65 | 76.75 | 75.50 | 76.04 | 0.1M |
| 2024-06-11 | 75.53 | 75.88 | 74.88 | 75.49 | 0.1M |
| 2024-06-10 | 73.34 | 75.64 | 73.20 | 75.17 | 0.1M |
| 2024-06-07 | 73.39 | 73.91 | 73.13 | 73.41 | 0.1M |
| 2024-06-06 | 72.25 | 73.54 | 72.13 | 73.31 | 0.1M |
| 2024-06-05 | 71.41 | 72.26 | 71.29 | 72.02 | 0.1M |
| 2024-06-04 | 72.52 | 72.73 | 71.23 | 71.60 | 0.1M |
| 2024-06-03 | 75.10 | 75.60 | 72.59 | 72.81 | 0.1M |
| 2024-05-31 | 75.63 | 76.44 | 74.75 | 75.17 | 0.1M |
| 2024-05-30 | 76.72 | 76.91 | 75.50 | 75.71 | 0.1M |
| 2024-05-29 | 77.49 | 77.79 | 76.55 | 76.77 | 0.1M |
| 2024-05-28 | 75.24 | 77.52 | 75.13 | 77.14 | 0.1M |
| 2024-05-27 | 75.19 | 76.10 | 75.16 | 75.98 | 0.0M |
| 2024-05-26 | 75.24 | 75.24 | 75.13 | 75.19 | 0.0M |
| 2024-05-24 | 74.71 | 75.39 | 73.97 | 75.09 | 0.1M |
| 2024-05-23 | 74.96 | 76.12 | 74.21 | 74.57 | 0.1M |
| 2024-05-22 | 76.03 | 76.22 | 74.92 | 75.16 | 0.1M |
| 2024-05-21 | 77.34 | 77.41 | 76.12 | 76.81 | 0.0M |
| 2024-05-20 | 77.55 | 77.97 | 76.85 | 77.36 | 0.0M |
| 2024-05-18 | 77.33 | 77.33 | 77.33 | 77.33 | 0.0M |
| 2024-05-17 | 76.85 | 77.49 | 76.58 | 77.46 | 0.0M |
| 2024-05-16 | 76.14 | 76.92 | 75.72 | 76.64 | 0.0M |
| 2024-05-15 | 75.96 | 76.20 | 74.63 | 76.06 | 0.0M |
| 2024-05-14 | 76.54 | 76.59 | 75.31 | 75.68 | 0.0M |
| 2024-05-13 | 75.77 | 76.80 | 75.41 | 76.43 | 0.0M |
| 2024-05-11 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0M |
| 2024-05-10 | 76.92 | 77.22 | 75.80 | 75.90 | 0.0M |
| 2024-05-09 | 76.54 | 76.96 | 76.31 | 76.68 | 0.0M |
| 2024-05-08 | 76.20 | 76.67 | 74.99 | 76.43 | 0.0M |
| 2024-05-07 | 76.57 | 76.85 | 75.65 | 76.29 | 0.0M |
| 2024-05-06 | 75.97 | 76.65 | 75.75 | 76.29 | 0.0M |
| 2024-05-04 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0M |
| 2024-05-03 | 76.45 | 76.93 | 75.78 | 75.89 | 0.0M |
| 2024-05-02 | 76.12 | 76.77 | 75.72 | 76.24 | 0.0M |
| 2024-05-01 | 77.96 | 78.18 | 75.89 | 76.01 | 0.0M |
| 2024-04-30 | 79.19 | 79.79 | 77.74 | 78.57 | 0.0M |
| 2024-04-29 | 79.67 | 80.08 | 79.09 | 79.24 | 0.0M |
| 2024-04-27 | 79.89 | 79.89 | 79.89 | 79.89 | 0.0M |
| 2024-04-26 | 79.61 | 80.37 | 79.52 | 80.01 | 0.0M |
| 2024-04-25 | 78.93 | 79.75 | 78.36 | 79.53 | 0.0M |
| 2024-04-24 | 79.42 | 79.56 | 78.74 | 79.11 | 0.0M |
| 2024-04-23 | 78.51 | 79.34 | 77.49 | 79.30 | 0.0M |
| 2024-04-22 | 78.95 | 79.15 | 77.96 | 78.97 | 0.0M |
| 2024-04-20 | 79.19 | 79.19 | 79.19 | 79.19 | 0.0M |
| 2024-04-19 | 79.31 | 82.16 | 78.58 | 79.37 | 0.0M |
| 2024-04-18 | 79.80 | 80.02 | 78.90 | 79.45 | 0.0M |
| 2024-04-17 | 81.97 | 82.08 | 79.56 | 79.61 | 0.0M |
| 2024-04-16 | 82.17 | 82.34 | 81.37 | 81.92 | 0.0M |
| 2024-04-15 | 82.32 | 82.37 | 80.72 | 81.83 | 0.0M |
| 2024-04-13 | 81.76 | 81.76 | 81.76 | 81.76 | 0.0M |
| 2024-04-12 | 81.82 | 83.45 | 81.74 | 81.96 | 0.0M |
| 2024-04-11 | 82.08 | 82.29 | 81.18 | 81.37 | 0.0M |
| 2024-04-10 | 81.29 | 82.15 | 80.79 | 81.97 | 0.0M |
| 2024-04-09 | 82.04 | 82.26 | 81.01 | 81.16 | 0.0M |
| 2024-04-08 | 81.60 | 82.47 | 80.54 | 81.84 | 0.0M |
| 2024-04-05 | 82.24 | 82.90 | 82.02 | 82.28 | 0.0M |
| 2024-04-04 | 81.20 | 82.57 | 80.65 | 82.12 | 0.0M |
| 2024-04-03 | 80.68 | 81.45 | 80.44 | 81.07 | 0.0M |
| 2024-04-02 | 79.60 | 80.78 | 79.60 | 80.45 | 0.0M |
| 2024-04-01 | 79.29 | 79.81 | 78.75 | 79.42 | 0.0M |
| 2024-03-28 | 78.40 | 79.32 | 78.21 | 79.29 | 0.0M |
| 2024-03-27 | 77.99 | 78.37 | 77.43 | 78.12 | 0.0M |
| 2024-03-26 | 78.72 | 78.86 | 77.93 | 78.28 | 0.0M |
| 2024-03-25 | 77.70 | 78.88 | 77.65 | 78.53 | 0.0M |
| 2024-03-22 | 77.87 | 78.22 | 77.37 | 77.51 | 0.0M |
| 2024-03-21 | 78.26 | 78.54 | 77.49 | 78.05 | 0.0M |
| 2024-03-20 | 79.75 | 79.79 | 78.40 | 78.79 | 0.0M |
| 2024-03-19 | 79.41 | 80.04 | 79.20 | 79.81 | 0.0M |
| 2024-03-18 | 78.40 | 79.64 | 78.38 | 79.46 | 0.0M |
| 2024-03-15 | 77.80 | 78.38 | 77.60 | 78.30 | 0.0M |
| 2024-03-14 | 76.86 | 78.26 | 76.86 | 78.16 | 0.0M |
| 2024-03-13 | 75.63 | 77.11 | 75.42 | 77.02 | 0.0M |
| 2024-03-12 | 75.73 | 76.12 | 75.08 | 75.33 | 0.0M |
| 2024-03-11 | 75.12 | 75.82 | 74.50 | 75.55 | 0.0M |
| 2024-03-09 | 75.11 | 75.11 | 75.11 | 75.11 | 0.0M |
| 2024-03-08 | 75.98 | 76.60 | 74.85 | 75.29 | 0.0M |
| 2024-03-07 | 75.88 | 76.28 | 75.11 | 75.90 | 0.0M |
| 2024-03-06 | 75.00 | 76.59 | 74.87 | 75.79 | 0.0M |
| 2024-03-05 | 75.78 | 75.84 | 74.77 | 75.00 | 0.0M |
| 2024-03-04 | 76.08 | 76.43 | 75.34 | 75.74 | 0.0M |
| 2024-03-01 | 74.94 | 76.63 | 74.84 | 76.09 | 0.0M |
| 2024-02-29 | 74.95 | 75.56 | 74.67 | 74.86 | 0.0M |
| 2024-02-28 | 75.32 | 76.02 | 74.74 | 75.23 | 0.0M |
| 2024-02-27 | 74.86 | 75.71 | 74.48 | 75.66 | 0.0M |
| 2024-02-26 | 73.95 | 75.33 | 73.62 | 74.85 | 0.0M |
| 2024-02-24 | 74.07 | 74.07 | 74.07 | 74.07 | 0.0M |
| 2024-02-23 | 75.30 | 75.34 | 73.87 | 74.05 | 0.0M |
| 2024-02-22 | 75.15 | 75.63 | 74.34 | 75.50 | 0.0M |
| 2024-02-21 | 74.84 | 75.23 | 74.21 | 75.03 | 0.0M |
| 2024-02-20 | 75.96 | 76.46 | 75.05 | 75.20 | 0.0M |
| 2024-02-19 | 75.96 | 76.46 | 75.65 | 76.10 | 0.0M |
| 2024-02-18 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0M |
| 2024-02-17 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0M |
| 2024-02-16 | 75.78 | 76.37 | 75.00 | 76.35 | 0.0M |
| 2024-02-15 | 74.83 | 76.32 | 74.28 | 75.81 | 0.0M |
| 2024-02-14 | 75.73 | 76.76 | 74.75 | 74.96 | 0.0M |
| 2024-02-13 | 75.62 | 76.34 | 75.49 | 75.94 | 0.0M |
| 2024-02-12 | 75.12 | 75.78 | 74.55 | 75.62 | 0.0M |
| 2024-02-09 | 74.89 | 75.75 | 74.69 | 75.59 | 0.0M |
| 2024-02-08 | 73.34 | 75.16 | 73.04 | 75.02 | 0.0M |
| 2024-02-07 | 72.89 | 73.45 | 72.60 | 73.20 | 0.0M |
| 2024-02-06 | 72.25 | 73.11 | 71.99 | 72.68 | 0.0M |
| 2024-02-05 | 72.30 | 72.61 | 71.05 | 72.30 | 0.0M |
| 2024-02-03 | 71.79 | 71.79 | 71.79 | 71.79 | 0.0M |
| 2024-02-02 | 73.36 | 73.50 | 71.25 | 71.66 | 0.0M |
| 2024-02-01 | 74.62 | 75.47 | 72.85 | 72.91 | 0.0M |
| 2024-01-31 | 76.31 | 76.58 | 74.37 | 74.64 | 0.0M |
| 2024-01-30 | 75.78 | 76.60 | 74.74 | 76.41 | 0.0M |
| 2024-01-29 | 77.39 | 77.39 | 75.21 | 75.56 | 0.0M |
| 2024-01-27 | 76.61 | 76.61 | 76.61 | 76.61 | 0.0M |
| 2024-01-26 | 75.62 | 76.68 | 74.78 | 76.52 | 0.0M |
| 2024-01-25 | 74.21 | 75.97 | 74.17 | 75.88 | 0.0M |
| 2024-01-24 | 73.32 | 74.62 | 73.00 | 73.98 | 0.0M |
| 2024-01-23 | 73.45 | 74.05 | 72.60 | 73.40 | 0.0M |
| 2024-01-22 | 72.60 | 74.55 | 72.13 | 74.10 | 0.0M |
| 2024-01-20 | 72.70 | 72.70 | 72.70 | 72.70 | 0.0M |
| 2024-01-19 | 73.02 | 73.72 | 72.41 | 72.54 | 0.0M |
| 2024-01-18 | 72.20 | 73.41 | 71.62 | 73.25 | 0.0M |
| 2024-01-17 | 71.83 | 72.39 | 70.54 | 72.09 | 0.0M |
| 2024-01-16 | 72.53 | 73.39 | 71.50 | 72.33 | 0.0M |
| 2024-01-15 | 72.64 | 72.94 | 71.50 | 72.67 | 0.0M |
| 2024-01-14 | 72.70 | 72.70 | 72.26 | 72.26 | 0.0M |
| 2024-01-13 | 72.70 | 72.70 | 72.70 | 72.70 | 0.0M |
| 2024-01-12 | 72.83 | 74.77 | 72.46 | 72.70 | 0.0M |
| 2024-01-11 | 71.36 | 73.36 | 71.19 | 71.98 | 0.0M |
| 2024-01-10 | 71.87 | 73.03 | 71.05 | 71.35 | 0.0M |
| 2024-01-09 | 70.90 | 72.59 | 70.66 | 71.97 | 0.0M |
| 2024-01-08 | 73.23 | 73.46 | 70.16 | 70.87 | 0.0M |
| 2024-01-06 | 73.43 | 73.43 | 73.43 | 73.43 | 0.0M |
| 2024-01-05 | 72.21 | 73.81 | 72.21 | 73.41 | 0.0M |
| 2024-01-04 | 73.06 | 73.88 | 71.25 | 72.25 | 0.0M |
| 2024-01-03 | 70.98 | 73.27 | 70.19 | 72.94 | 0.0M |
| 2024-01-02 | 72.47 | 73.75 | 70.74 | 70.94 | 0.0M |