ICE Gas Oil Low Sulphur c5

🏛️ usa →
688.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 723.50 730.75 718.00 722.75 0.0M
2023-12-28 742.50 743.75 722.50 738.50 0.0M
2023-12-27 748.50 756.25 739.25 747.75 0.0M
2023-12-26 743.75 761.25 740.00 757.00 0.0M
2023-12-22 753.75 759.75 742.25 754.25 0.0M
2023-12-21 753.25 758.75 745.00 754.75 0.0M
2023-12-20 760.50 770.00 753.00 763.75 0.0M
2023-12-19 752.50 763.00 744.75 761.25 0.0M
2023-12-18 741.50 764.50 732.50 754.75 0.0M
2023-12-17 741.50 741.50 741.50 741.50 0.0M
2023-12-15 735.00 743.00 726.75 738.75 0.0M
2023-12-14 721.50 736.75 721.50 733.00 0.0M
2023-12-13 706.25 721.50 699.50 713.50 0.0M
2023-12-12 737.25 740.75 707.75 710.75 0.0M
2023-12-11 732.25 740.00 725.50 732.75 0.0M
2023-12-10 732.25 732.25 731.25 731.25 0.0M
2023-12-08 723.75 737.75 723.75 733.25 0.0M
2023-12-07 725.00 735.25 719.00 726.50 0.0M
2023-12-06 744.00 747.75 720.00 723.75 0.0M
2023-12-05 750.25 761.25 741.75 750.50 0.0M
2023-12-04 757.50 764.00 745.50 755.50 0.0M
2023-12-03 757.50 759.00 757.50 759.00 0.0M
2023-12-01 773.00 778.50 752.25 773.50 0.0M
2023-11-30 788.25 806.75 766.25 767.75 0.0M
2023-11-29 784.00 793.75 773.50 783.50 0.0M
2023-11-28 774.25 792.25 774.25 791.00 0.0M
2023-11-27 776.50 786.25 769.50 779.25 0.0M
2023-11-24 784.50 793.75 774.50 793.50 0.0M
2023-11-23 782.75 789.50 777.25 785.00 0.0M
2023-11-22 800.75 801.00 769.50 778.50 0.0M
2023-11-21 786.00 800.50 780.75 790.25 0.0M
2023-11-20 764.25 790.25 762.50 788.50 0.0M
2023-11-19 762.50 766.00 762.50 766.00 0.0M
2023-11-17 750.25 772.00 747.75 767.75 0.0M
2023-11-16 779.50 783.75 748.50 756.50 0.0M
2023-11-15 783.00 786.25 774.25 782.25 0.0M
2023-11-14 785.00 792.25 776.75 790.25 0.0M
2023-11-13 764.75 786.00 758.25 782.25 0.0M
2023-11-12 764.75 764.75 764.50 764.50 0.0M
2023-11-10 763.25 782.50 761.25 773.50 0.0M
2023-11-09 771.00 774.00 760.50 768.25 0.0M
2023-11-08 791.00 795.00 769.25 782.25 0.0M
2023-11-07 820.75 820.75 788.75 798.25 0.0M
2023-11-06 815.00 829.50 814.50 824.00 0.0M
2023-11-05 815.00 815.00 815.00 815.00 0.0M
2023-11-03 835.50 843.00 811.75 821.25 0.0M
2023-11-02 821.50 839.00 820.00 835.25 0.0M
2023-11-01 813.50 831.75 810.75 826.75 0.0M
2023-10-31 818.75 828.25 810.75 821.50 0.0M
2023-10-30 824.25 828.75 806.50 813.50 0.0M
2023-10-29 824.25 825.25 820.25 825.25 0.0M
2023-10-27 829.50 841.75 816.50 823.25 0.0M
2023-10-26 833.50 836.50 817.75 830.50 0.0M
2023-10-25 828.50 837.00 811.50 826.00 0.0M
2023-10-24 842.00 845.75 820.75 823.50 0.0M
2023-10-23 849.25 857.75 839.50 854.50 0.0M
2023-10-20 847.50 867.75 847.50 866.75 0.0M
2023-10-19 845.00 859.75 832.50 848.75 0.0M
2023-10-18 850.00 860.00 843.50 849.00 0.0M
2023-10-17 846.25 848.50 834.00 836.00 0.0M
2023-10-16 854.00 862.25 844.75 851.75 0.0M
2023-10-15 854.00 858.00 853.75 856.50 0.0M
2023-10-13 818.00 855.75 818.00 849.00 0.0M
2023-10-12 824.50 840.25 821.50 830.50 0.0M
2023-10-11 834.50 838.00 814.00 818.50 0.0M
2023-10-10 819.50 832.25 813.00 824.75 0.0M
2023-10-09 812.25 828.50 804.25 817.25 0.0M
2023-10-08 811.50 824.25 806.75 821.00 0.0M
2023-10-06 793.75 807.25 781.50 798.25 0.0M
2023-10-05 818.75 822.50 787.75 798.75 0.0M
2023-10-04 864.25 864.50 815.75 834.50 0.0M
2023-10-03 866.00 867.25 847.50 856.75 0.0M
2023-10-02 877.00 888.50 860.25 861.50 0.0M
2023-10-01 877.00 877.00 877.00 877.00 0.0M
2023-09-29 882.50 896.50 873.50 885.00 0.0M
2023-09-28 884.50 894.00 879.50 886.75 0.0M
2023-09-27 875.50 886.25 870.25 880.25 0.0M
2023-09-26 873.25 875.50 856.25 868.00 0.0M
2023-09-25 879.00 881.50 869.00 872.50 0.0M
2023-09-24 879.00 879.50 878.25 879.50 0.0M
2023-09-22 881.50 891.00 872.00 881.00 0.0M
2023-09-21 872.75 901.00 867.75 895.00 0.0M
2023-09-20 889.50 889.50 871.00 876.75 0.0M
2023-09-19 875.75 891.25 869.25 888.00 0.0M
2023-09-18 881.75 891.00 868.25 875.50 0.0M
2023-09-15 895.00 904.00 880.75 885.00 0.0M
2023-09-14 886.50 901.50 880.50 896.75 0.0M
2023-09-13 867.75 886.00 867.25 882.50 0.0M
2023-09-12 884.25 890.75 878.50 886.75 0.0M
2023-09-11 867.00 888.75 864.75 883.50 0.0M
2023-09-10 867.00 867.00 867.00 867.00 0.0M
2023-09-08 852.50 876.50 851.75 875.25 0.0M
2023-09-07 852.25 857.00 844.75 851.50 0.0M
2023-09-06 858.25 858.25 839.50 843.00 0.0M
2023-09-05 837.75 861.25 827.00 855.50 0.0M
2023-09-04 834.25 837.75 827.50 833.25 0.0M
2023-09-03 834.25 834.25 834.25 834.25 0.0M
2023-09-01 825.75 839.75 825.75 832.00 0.0M
2023-08-31 819.25 826.75 811.25 815.75 0.0M
2023-08-30 828.75 833.50 812.50 813.50 0.0M
2023-08-29 827.50 834.50 820.00 827.25 0.0M
2023-08-28 843.75 844.75 825.75 837.00 0.0M
2023-08-27 843.75 843.75 842.75 842.75 0.0M
2023-08-25 823.50 848.75 823.50 837.25 0.0M
2023-08-24 819.75 826.00 813.75 823.00 0.0M
2023-08-23 826.25 829.25 814.00 824.25 0.0M
2023-08-22 820.75 830.75 819.25 829.00 0.0M
2023-08-21 830.25 836.25 820.50 828.75 0.0M
2023-08-20 830.25 830.25 830.25 830.25 0.0M
2023-08-18 816.50 831.75 815.25 828.50 0.0M
2023-08-17 804.25 826.50 804.25 823.00 0.0M
2023-08-16 814.25 822.75 807.50 817.25 0.0M
2023-08-15 825.50 830.50 811.00 817.00 0.0M
2023-08-14 833.75 837.75 823.75 830.25 0.0M
2023-08-13 833.75 837.25 833.75 837.00 0.0M
2023-08-11 840.25 847.25 833.75 841.00 0.0M
2023-08-10 866.75 871.50 847.75 855.50 0.1M
2023-08-09 842.25 868.75 841.75 860.75 0.1M
2023-08-08 835.00 845.50 809.75 829.75 0.1M
2023-08-07 846.75 847.00 829.50 832.75 0.0M
2023-08-06 847.00 847.00 844.50 844.50 0.0M
2023-08-04 841.00 846.25 832.50 840.25 0.0M
2023-08-03 826.50 842.75 812.00 832.00 0.1M
2023-08-02 835.00 841.00 814.75 819.25 0.1M
2023-08-01 818.25 836.75 814.00 832.00 0.1M
2023-07-31 810.25 821.50 804.25 813.00 0.0M
2023-07-30 810.25 810.25 809.25 809.25 0.0M
2023-07-28 798.75 812.50 793.25 808.00 0.1M
2023-07-27 786.50 802.50 785.00 796.75 0.1M
2023-07-26 776.00 787.50 772.00 786.50 0.1M
2023-07-25 775.00 779.25 764.75 771.25 0.0M
2023-07-24 761.25 783.00 758.25 780.50 0.1M
2023-07-21 748.75 765.25 748.50 758.25 0.1M
2023-07-20 739.50 748.00 735.25 740.00 0.0M
2023-07-19 734.50 748.50 732.00 746.00 0.1M
2023-07-18 722.75 736.75 722.00 733.50 0.0M
2023-07-17 726.00 738.00 720.25 726.00 0.0M
2023-07-14 738.75 742.00 726.75 733.00 0.0M
2023-07-13 733.50 740.50 729.00 734.00 0.0M
2023-07-12 734.50 746.50 733.00 741.00 0.0M
2023-07-11 724.50 738.75 722.75 736.75 0.0M
2023-07-10 724.00 732.00 718.00 729.50 0.0M
2023-07-07 708.75 726.00 705.25 720.25 0.0M
2023-07-06 707.50 710.00 692.75 697.00 0.0M
2023-07-05 697.50 711.00 694.00 708.75 0.0M
2023-07-04 685.75 700.50 684.50 699.50 0.0M
2023-07-03 696.00 705.00 681.75 694.75 0.0M
2023-06-30 690.25 701.75 685.00 697.00 0.0M
2023-06-29 686.25 698.50 681.75 683.00 0.0M
2023-06-28 683.00 690.50 672.50 688.25 0.0M
2023-06-27 694.50 698.50 676.50 690.25 0.0M
2023-06-26 686.00 696.00 682.00 689.00 0.0M
2023-06-23 689.75 689.75 672.75 683.00 0.0M
2023-06-22 713.25 714.25 686.50 690.00 0.0M
2023-06-21 696.25 715.25 693.25 710.75 0.0M
2023-06-20 702.50 707.00 688.50 691.75 0.0M
2023-06-19 709.25 710.25 700.00 703.25 0.0M
2023-06-16 699.50 713.75 697.50 707.25 0.0M
2023-06-15 673.00 702.50 669.50 691.75 0.0M
2023-06-14 682.50 691.00 671.00 678.25 0.0M
2023-06-13 665.50 689.00 665.50 685.25 0.0M
2023-06-12 681.75 682.50 664.25 671.75 0.0M
2023-06-09 689.50 697.25 684.25 695.25 0.0M
2023-06-08 699.00 704.75 675.00 693.50 0.0M
2023-06-07 691.00 703.00 683.75 700.00 0.0M
2023-06-06 692.75 695.25 679.25 693.50 0.0M
2023-06-05 691.75 712.25 691.00 699.50 0.0M
2023-06-02 675.25 694.25 674.25 688.75 0.0M
2023-06-01 656.25 681.75 654.50 675.50 0.0M
2023-05-31 667.25 668.00 651.50 661.75 0.0M
2023-05-30 690.00 693.75 662.75 672.00 0.0M
2023-05-29 693.75 694.50 682.75 688.50 0.0M
2023-05-26 679.50 693.25 677.50 691.75 0.0M
2023-05-25 699.25 700.75 673.25 681.25 0.0M
2023-05-24 692.00 701.50 689.50 698.00 0.0M
2023-05-23 687.25 696.25 681.75 690.00 0.0M
2023-05-22 681.50 686.75 673.00 683.00 0.0M
2023-05-19 691.75 702.50 680.75 687.00 0.0M
2023-05-18 698.25 699.75 686.00 690.50 0.0M
2023-05-17 677.75 700.75 674.75 690.50 0.0M
2023-05-16 686.50 689.25 676.00 679.50 0.0M
2023-05-15 667.25 687.75 660.25 679.75 0.0M
2023-05-12 681.75 682.50 666.25 673.00 0.0M
2023-05-11 693.25 700.50 677.75 684.25 0.0M
2023-05-10 696.75 697.75 686.50 694.75 0.0M
2023-05-09 690.50 696.25 676.50 678.75 0.0M
2023-05-08 674.50 694.75 674.50 692.00 0.0M
2023-05-05 650.75 678.75 650.75 672.75 0.0M
2023-05-04 643.25 661.25 638.00 653.50 0.0M
2023-05-03 667.00 670.00 642.00 644.75 0.0M
2023-05-02 695.25 700.50 665.00 667.25 0.0M
2023-05-01 695.00 698.00 683.75 695.25 0.0M
2023-04-28 688.75 701.00 681.00 699.25 0.0M
2023-04-27 693.25 697.75 684.25 691.00 0.0M
2023-04-26 714.50 721.00 691.50 708.25 0.0M
2023-04-25 733.00 737.75 713.50 716.25 0.0M
2023-04-24 722.75 736.75 712.50 731.50 0.0M
2023-04-21 720.75 728.25 715.00 722.50 0.0M
2023-04-20 732.50 732.75 715.75 718.75 0.0M
2023-04-19 747.00 747.25 731.00 739.00 0.0M
2023-04-18 751.00 755.25 743.00 752.25 0.0M
2023-04-17 758.00 760.75 745.00 749.00 0.0M
2023-04-14 761.50 764.75 754.25 760.00 0.0M
2023-04-13 764.75 770.75 760.25 767.50 0.0M
2023-04-12 759.75 772.25 755.50 767.75 0.0M
2023-04-11 762.00 764.25 748.00 756.75 0.0M
2023-04-10 761.25 766.25 752.00 762.75 0.0M
2023-04-06 771.00 772.00 756.50 762.50 0.0M
2023-04-05 765.00 773.25 756.50 769.75 0.0M
2023-04-04 760.50 770.00 748.75 751.75 0.0M
2023-04-03 771.00 779.50 756.00 762.75 0.0M
2023-03-31 728.25 737.50 721.50 731.75 0.0M
2023-03-30 719.75 729.75 717.75 727.00 0.0M
2023-03-29 733.25 739.00 719.25 729.25 0.0M
2023-03-28 736.00 741.25 729.25 737.25 0.0M
2023-03-27 715.75 738.25 711.25 720.50 0.0M
2023-03-24 714.75 724.00 696.00 711.00 0.0M
2023-03-23 721.75 731.75 713.75 726.50 0.0M
2023-03-22 717.00 728.25 709.25 723.00 0.0M
2023-03-21 715.00 718.50 703.50 712.75 0.0M
2023-03-20 708.75 714.50 684.25 707.50 0.0M
2023-03-17 713.50 729.50 699.75 713.25 0.0M
2023-03-16 714.50 715.75 686.75 703.25 0.0M
2023-03-15 745.00 749.50 689.25 691.00 0.0M
2023-03-14 756.50 762.00 736.25 752.00 0.0M
2023-03-13 777.75 779.75 738.00 760.25 0.0M
2023-03-10 754.50 780.75 746.75 776.50 0.0M
2023-03-09 771.25 782.50 754.50 772.50 0.0M
2023-03-08 783.25 786.25 768.50 773.00 0.0M
2023-03-07 810.25 812.75 780.25 785.50 0.0M
2023-03-06 809.00 810.50 794.75 802.00 0.0M
2023-03-03 799.75 812.50 783.75 806.75 0.0M
2023-03-02 802.75 806.50 791.00 800.50 0.0M
2023-03-01 790.25 799.50 782.75 793.50 0.0M
2023-02-28 779.75 793.50 776.00 790.75 0.0M
2023-02-27 781.75 786.75 772.50 781.75 0.0M
2023-02-24 767.25 779.25 754.00 775.00 0.0M
2023-02-23 757.00 772.25 754.50 757.75 0.0M
2023-02-22 777.50 780.75 755.75 762.75 0.0M
2023-02-21 773.50 783.00 762.50 773.50 0.0M
2023-02-20 776.25 786.00 769.75 775.25 0.0M
2023-02-17 780.00 780.50 755.50 767.75 0.0M
2023-02-16 795.75 801.00 780.50 785.75 0.0M
2023-02-15 804.50 804.50 780.50 785.50 0.0M
2023-02-14 796.00 810.00 787.50 800.00 0.0M
2023-02-13 789.00 807.00 781.75 800.25 0.0M
2023-02-10 786.00 811.25 780.00 803.50 0.0M
2023-02-09 804.50 811.00 778.25 786.50 0.0M
2023-02-08 799.00 814.75 793.50 798.75 0.0M
2023-02-07 766.50 799.50 766.50 791.00 0.0M
2023-02-06 766.25 777.75 742.50 753.00 0.1M
2023-02-03 791.25 802.00 761.50 778.75 0.0M
2023-02-02 803.25 806.00 786.75 789.00 0.1M
2023-02-01 836.50 840.25 791.75 812.50 0.1M
2023-01-31 817.50 838.25 801.25 833.00 0.0M
2023-01-30 841.00 844.75 814.25 827.75 0.0M
2023-01-27 858.75 868.25 833.75 843.00 0.0M
2023-01-26 851.75 864.25 839.50 857.25 0.0M
2023-01-25 869.00 875.75 846.25 853.00 0.0M
2023-01-24 885.00 892.50 861.00 871.25 0.0M
2023-01-23 865.00 887.75 864.50 885.75 0.0M
2023-01-20 855.00 870.25 848.25 865.75 0.0M
2023-01-19 830.25 856.50 824.25 841.00 0.0M
2023-01-18 843.50 858.00 831.00 854.25 0.0M
2023-01-17 830.75 850.50 828.75 837.75 0.0M
2023-01-16 833.00 836.00 826.00 832.50 0.0M
2023-01-13 820.25 840.00 816.25 833.00 0.0M
2023-01-12 821.25 840.00 815.00 836.00 0.0M
2023-01-11 795.50 824.25 792.25 813.00 0.0M
2023-01-10 786.00 807.50 781.50 790.00 0.0M
2023-01-09 791.75 807.75 783.75 786.50 0.0M
2023-01-06 786.00 791.75 772.25 789.00 0.0M
2023-01-05 790.00 799.50 770.25 778.00 0.0M
2023-01-04 807.50 807.50 770.75 774.25 0.0M
2023-01-03 854.75 855.00 805.25 823.75 0.0M