ICE Gas Oil Low Sulphur c6

🏛️ usa →
681.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 719.50 726.00 713.75 719.25 0.0M
2023-12-28 737.25 739.25 718.50 733.50 0.0M
2023-12-27 743.25 751.00 734.75 742.50 0.0M
2023-12-26 737.25 755.25 734.50 751.00 0.0M
2023-12-22 747.75 753.75 736.50 748.25 0.0M
2023-12-21 746.50 753.25 739.50 748.75 0.0M
2023-12-20 755.00 764.25 747.25 758.25 0.0M
2023-12-19 747.75 757.75 740.00 756.00 0.0M
2023-12-18 734.50 760.00 729.00 750.50 0.0M
2023-12-17 734.50 738.00 734.50 737.75 0.0M
2023-12-15 730.25 739.00 723.75 735.50 0.0M
2023-12-14 721.50 734.25 719.50 730.75 0.0M
2023-12-13 702.00 719.50 697.75 711.50 0.0M
2023-12-12 732.25 735.75 704.00 707.50 0.0M
2023-12-11 728.00 735.00 721.25 727.75 0.0M
2023-12-10 728.00 728.00 728.00 728.00 0.0M
2023-12-08 719.75 732.50 718.50 728.50 0.0M
2023-12-07 720.50 729.75 715.00 722.25 0.0M
2023-12-06 740.00 742.50 715.50 719.25 0.0M
2023-12-05 745.50 755.50 737.25 745.50 0.0M
2023-12-04 751.75 758.75 740.75 750.50 0.0M
2023-12-01 766.50 772.25 747.50 767.75 0.0M
2023-11-30 779.75 798.75 760.25 761.50 0.0M
2023-11-29 775.50 786.75 767.50 777.00 0.0M
2023-11-28 768.25 785.00 767.75 783.75 0.0M
2023-11-27 771.00 779.50 764.25 772.75 0.0M
2023-11-24 778.25 786.50 768.50 786.50 0.0M
2023-11-23 776.25 782.25 771.50 778.50 0.0M
2023-11-22 793.00 793.75 763.50 771.25 0.0M
2023-11-21 780.00 792.75 775.25 783.50 0.0M
2023-11-20 760.00 784.25 758.25 782.75 0.0M
2023-11-19 758.50 761.75 758.25 761.75 0.0M
2023-11-17 745.00 766.50 743.00 762.00 0.0M
2023-11-16 772.75 776.00 743.25 750.75 0.0M
2023-11-15 777.50 779.75 768.50 775.50 0.0M
2023-11-14 779.00 785.75 771.00 783.75 0.0M
2023-11-13 760.25 780.00 754.00 776.25 0.0M
2023-11-12 760.25 760.25 760.25 760.25 0.0M
2023-11-10 757.25 775.00 755.50 766.75 0.0M
2023-11-09 764.50 765.75 754.25 761.75 0.0M
2023-11-08 779.75 784.00 761.75 773.50 0.0M
2023-11-07 809.00 809.00 779.00 788.00 0.0M
2023-11-06 804.50 816.75 802.75 812.00 0.0M
2023-11-03 824.00 829.25 800.00 809.00 0.0M
2023-11-02 811.75 825.50 807.75 821.50 0.0M
2023-11-01 802.25 819.50 801.00 814.50 0.0M
2023-10-31 808.25 817.00 800.25 810.50 0.0M
2023-10-30 812.75 817.25 796.75 803.25 0.0M
2023-10-29 812.75 813.25 812.50 813.25 0.0M
2023-10-27 818.50 829.25 806.75 813.00 0.0M
2023-10-26 822.50 824.50 807.25 818.75 0.0M
2023-10-25 814.00 825.25 802.00 814.25 0.0M
2023-10-24 830.50 831.25 808.25 811.00 0.0M
2023-10-23 834.50 842.50 826.00 839.50 0.0M
2023-10-20 834.25 852.25 834.25 851.50 0.0M
2023-10-19 831.00 845.25 819.50 835.00 0.0M
2023-10-18 835.25 844.75 830.00 835.25 0.0M
2023-10-17 830.00 832.50 820.25 821.75 0.0M
2023-10-16 837.00 845.50 829.75 836.00 0.0M
2023-10-15 837.00 839.25 837.00 838.25 0.0M
2023-10-13 804.75 838.50 804.75 832.50 0.0M
2023-10-12 812.00 827.75 809.25 818.00 0.0M
2023-10-11 821.50 824.00 801.75 806.00 0.0M
2023-10-10 807.75 819.25 800.50 812.00 0.0M
2023-10-09 799.50 815.75 792.75 805.00 0.0M
2023-10-08 798.75 811.00 796.50 808.25 0.0M
2023-10-06 783.00 795.75 772.75 787.50 0.0M
2023-10-05 806.00 809.50 777.25 787.25 0.0M
2023-10-04 849.75 850.00 804.25 821.00 0.0M
2023-10-03 847.75 852.00 835.00 843.50 0.0M
2023-10-02 859.75 871.25 845.00 846.25 0.0M
2023-10-01 860.25 861.75 860.25 861.75 0.0M
2023-09-29 865.50 879.50 856.50 868.50 0.0M
2023-09-28 868.50 877.50 862.50 869.75 0.0M
2023-09-27 861.50 870.25 857.00 865.50 0.0M
2023-09-26 861.00 861.50 843.75 854.00 0.0M
2023-09-25 864.75 867.50 855.75 858.75 0.0M
2023-09-24 864.75 864.75 864.75 864.75 0.0M
2023-09-22 867.00 875.75 858.50 867.25 0.0M
2023-09-21 858.50 885.00 854.50 879.75 0.0M
2023-09-20 875.25 876.25 858.00 864.00 0.0M
2023-09-19 864.00 876.50 857.00 874.00 0.0M
2023-09-18 870.25 877.75 856.25 863.25 0.0M
2023-09-15 883.75 888.25 866.25 871.00 0.0M
2023-09-14 871.50 885.00 866.00 881.75 0.0M
2023-09-13 854.50 871.75 853.75 868.00 0.0M
2023-09-12 870.25 876.25 864.75 873.25 0.0M
2023-09-11 854.25 874.00 851.50 869.00 0.0M
2023-09-10 854.25 854.25 854.25 854.25 0.0M
2023-09-08 840.25 863.25 839.00 862.25 0.0M
2023-09-07 842.75 845.25 834.00 840.50 0.0M
2023-09-06 845.25 846.50 829.00 832.75 0.0M
2023-09-05 827.75 849.50 817.50 844.25 0.0M
2023-09-04 819.75 827.75 818.00 823.25 0.0M
2023-09-01 816.75 829.75 816.75 822.50 0.0M
2023-08-31 809.25 817.25 803.00 806.75 0.0M
2023-08-30 820.75 822.50 803.50 804.25 0.0M
2023-08-29 817.00 822.50 809.50 816.50 0.0M
2023-08-28 832.00 832.75 815.50 825.75 0.0M
2023-08-27 832.00 832.00 830.75 830.75 0.0M
2023-08-25 812.25 837.00 812.25 825.00 0.0M
2023-08-24 809.50 815.00 803.00 811.50 0.0M
2023-08-23 815.25 817.50 803.00 813.00 0.0M
2023-08-22 810.75 820.00 809.75 818.00 0.0M
2023-08-21 819.75 824.50 810.25 817.75 0.0M
2023-08-18 809.75 820.25 804.50 817.25 0.0M
2023-08-17 795.00 815.75 795.00 813.00 0.0M
2023-08-16 806.25 813.25 798.25 808.25 0.0M
2023-08-15 815.25 820.25 802.50 807.75 0.0M
2023-08-14 824.25 826.50 813.25 820.00 0.0M
2023-08-13 824.25 826.50 824.25 826.50 0.0M
2023-08-11 830.25 835.50 823.00 830.25 0.0M
2023-08-10 851.75 856.50 835.50 842.75 0.0M
2023-08-09 830.75 854.50 830.75 847.50 0.0M
2023-08-08 822.25 833.75 800.50 819.00 0.0M
2023-08-07 835.50 835.75 819.25 822.25 0.0M
2023-08-06 835.75 835.75 835.75 835.75 0.0M
2023-08-04 830.75 834.75 821.00 829.00 0.0M
2023-08-03 814.50 830.75 802.00 820.25 0.0M
2023-08-02 822.50 828.75 804.00 808.50 0.0M
2023-08-01 807.00 824.50 804.25 819.75 0.0M
2023-07-31 798.25 810.75 794.75 802.75 0.0M
2023-07-28 789.25 802.25 784.25 798.25 0.0M
2023-07-27 777.00 792.50 777.00 787.50 0.0M
2023-07-26 767.00 779.25 766.00 779.00 0.0M
2023-07-25 769.25 772.25 758.75 765.25 0.0M
2023-07-24 753.75 776.00 751.75 773.25 0.0M
2023-07-21 743.50 757.50 743.50 751.25 0.0M
2023-07-20 734.50 742.50 731.50 735.00 0.0M
2023-07-19 729.50 743.00 728.00 740.75 0.0M
2023-07-18 719.75 732.50 718.25 729.75 0.0M
2023-07-17 721.50 733.50 716.75 722.25 0.0M
2023-07-14 733.25 737.75 723.00 729.00 0.0M
2023-07-13 732.25 736.00 725.25 730.00 0.0M
2023-07-12 725.00 737.00 723.75 732.00 0.0M
2023-07-11 715.00 729.75 713.50 727.75 0.0M
2023-07-10 716.25 722.50 708.50 720.25 0.0M
2023-07-07 699.25 716.25 696.25 711.00 0.0M
2023-07-06 701.50 702.25 685.00 689.25 0.0M
2023-07-05 691.25 703.25 687.50 701.50 0.0M
2023-07-04 680.00 694.25 678.75 693.00 0.0M
2023-07-03 691.25 698.75 675.75 688.75 0.0M
2023-06-30 684.25 695.75 679.25 691.25 0.0M
2023-06-29 680.25 692.00 676.00 677.25 0.0M
2023-06-28 676.75 684.75 667.00 682.25 0.0M
2023-06-27 688.00 692.25 670.50 683.75 0.0M
2023-06-26 680.00 689.50 676.00 682.75 0.0M
2023-06-23 682.50 682.75 667.00 677.00 0.0M
2023-06-22 705.50 706.75 680.00 682.75 0.0M
2023-06-21 689.75 708.50 686.75 703.50 0.0M
2023-06-20 696.50 700.50 682.00 685.25 0.0M
2023-06-19 703.50 703.50 692.50 695.75 0.0M
2023-06-16 693.00 706.25 690.00 699.50 0.0M
2023-06-15 667.50 695.75 664.00 685.50 0.0M
2023-06-14 677.75 684.75 665.25 672.50 0.0M
2023-06-13 660.25 683.75 658.75 679.50 0.0M
2023-06-12 680.75 680.75 660.75 668.00 0.0M
2023-06-09 686.50 693.50 680.50 691.50 0.0M
2023-06-08 694.50 700.75 670.50 690.00 0.0M
2023-06-07 686.50 699.25 680.25 696.50 0.0M
2023-06-06 690.50 691.75 676.25 690.00 0.0M
2023-06-05 692.00 709.25 688.25 696.25 0.0M
2023-06-02 671.75 691.25 671.75 685.75 0.0M
2023-06-01 654.00 679.00 652.50 673.00 0.0M
2023-05-31 664.25 666.00 650.00 659.75 0.0M
2023-05-30 689.25 691.50 661.00 670.00 0.0M
2023-05-29 691.50 692.25 680.50 686.25 0.0M
2023-05-26 677.50 690.75 676.00 689.25 0.0M
2023-05-25 697.00 698.25 671.25 679.25 0.0M
2023-05-24 689.75 699.00 687.25 695.75 0.0M
2023-05-23 684.75 693.75 679.75 688.00 0.0M
2023-05-22 679.25 684.25 671.00 681.00 0.0M
2023-05-19 691.25 699.75 678.50 684.50 0.0M
2023-05-18 695.50 696.50 683.50 688.00 0.0M
2023-05-17 675.00 697.75 673.00 688.00 0.0M
2023-05-16 684.25 686.25 673.75 677.25 0.0M
2023-05-15 664.50 684.50 658.75 677.75 0.0M
2023-05-12 679.50 680.50 664.50 671.25 0.0M
2023-05-11 698.25 702.50 679.50 686.25 0.0M
2023-05-10 699.25 700.25 689.00 697.00 0.0M
2023-05-09 693.00 698.75 679.50 681.50 0.0M
2023-05-08 681.50 696.75 681.50 694.25 0.0M
2023-05-05 656.50 681.25 656.50 675.25 0.0M
2023-05-04 644.50 664.00 641.75 656.75 0.0M
2023-05-03 670.75 673.25 646.00 648.50 0.0M
2023-05-02 698.25 703.00 668.50 670.75 0.0M
2023-05-01 696.50 700.50 686.50 698.00 0.0M
2023-04-28 691.00 703.50 683.75 701.75 0.0M
2023-04-27 697.00 699.75 686.50 693.25 0.0M
2023-04-26 719.50 722.00 693.50 710.25 0.0M
2023-04-25 734.00 738.50 715.00 717.50 0.0M
2023-04-24 723.25 737.75 714.25 733.00 0.0M
2023-04-21 722.50 729.50 716.75 724.25 0.0M
2023-04-20 733.50 734.00 717.75 720.75 0.0M
2023-04-19 747.50 747.75 733.25 740.50 0.0M
2023-04-18 752.50 755.50 743.50 752.75 0.0M
2023-04-17 759.25 759.50 745.50 749.25 0.0M
2023-04-14 762.75 764.25 754.00 759.75 0.0M
2023-04-13 765.00 769.50 760.00 766.75 0.0M
2023-04-12 758.25 770.25 754.25 766.25 0.0M
2023-04-11 759.25 762.25 746.75 755.50 0.0M
2023-04-10 759.25 764.50 750.25 760.75 0.0M
2023-04-06 768.25 769.00 754.25 760.25 0.0M
2023-04-05 764.00 770.50 754.50 767.00 0.0M
2023-04-04 757.75 768.00 747.00 750.00 0.0M
2023-04-03 768.25 776.25 754.25 760.50 0.0M
2023-03-31 727.75 735.75 720.50 729.75 0.0M
2023-03-30 718.25 728.00 716.75 725.75 0.0M
2023-03-29 731.25 737.75 718.00 728.25 0.0M
2023-03-28 732.00 739.50 727.75 735.75 0.0M
2023-03-27 714.75 736.50 710.00 719.25 0.0M
2023-03-24 713.75 723.25 695.25 709.75 0.0M
2023-03-23 721.00 730.25 712.50 725.25 0.0M
2023-03-22 714.50 726.75 708.75 721.75 0.0M
2023-03-21 712.00 717.75 703.50 711.75 0.0M
2023-03-20 707.75 713.75 684.25 706.50 0.0M
2023-03-17 716.00 728.00 699.25 712.50 0.0M
2023-03-16 713.25 714.50 686.00 702.50 0.0M
2023-03-15 743.00 747.50 688.50 690.25 0.0M
2023-03-14 759.50 760.00 735.25 750.00 0.0M
2023-03-13 773.25 778.50 735.75 758.25 0.0M
2023-03-10 754.00 777.00 744.75 773.25 0.0M
2023-03-09 768.00 779.25 751.75 769.75 0.0M
2023-03-08 778.75 782.50 765.50 770.00 0.0M
2023-03-07 808.25 808.25 776.75 782.00 0.0M
2023-03-06 804.25 806.00 790.75 798.00 0.0M
2023-03-03 795.25 807.25 779.25 802.25 0.0M
2023-03-02 800.00 801.75 786.50 796.25 0.0M
2023-03-01 782.50 794.75 778.75 788.75 0.0M
2023-02-28 775.50 788.75 772.00 786.25 0.0M
2023-02-27 777.75 782.50 768.50 777.50 0.0M
2023-02-24 764.25 775.50 751.25 771.50 0.0M
2023-02-23 756.50 769.25 751.75 755.25 0.0M
2023-02-22 772.25 776.75 752.75 759.25 0.0M
2023-02-21 768.00 779.00 759.75 770.00 0.0M
2023-02-20 773.00 782.00 767.25 772.00 0.0M
2023-02-17 776.75 777.25 753.50 765.25 0.0M
2023-02-16 792.25 795.75 777.25 782.25 0.0M
2023-02-15 799.50 799.50 777.00 781.50 0.0M
2023-02-14 791.25 804.50 783.00 795.00 0.0M
2023-02-13 784.25 802.25 778.00 795.75 0.0M
2023-02-10 777.75 803.25 774.25 796.25 0.0M
2023-02-09 799.00 803.50 772.75 780.50 0.0M
2023-02-08 792.75 806.25 787.25 792.50 0.0M
2023-02-07 762.00 792.75 762.00 784.75 0.0M
2023-02-06 761.25 772.00 738.75 748.25 0.0M
2023-02-03 784.25 795.75 756.75 773.25 0.0M
2023-02-02 796.50 799.50 781.00 783.25 0.0M
2023-02-01 827.75 831.25 786.00 806.25 0.0M
2023-01-31 811.00 831.00 794.50 824.75 0.0M
2023-01-30 832.25 833.25 807.00 820.00 0.0M
2023-01-27 848.00 858.00 825.75 834.25 0.0M
2023-01-26 841.25 854.50 831.00 848.00 0.0M
2023-01-25 858.50 864.50 837.50 843.75 0.0M
2023-01-24 872.00 881.25 851.50 861.25 0.0M
2023-01-23 854.75 876.50 854.75 875.00 0.0M
2023-01-20 841.25 859.25 838.50 855.50 0.0M
2023-01-19 820.50 846.75 816.75 832.00 0.0M
2023-01-18 834.25 849.25 823.50 845.50 0.0M
2023-01-17 826.50 842.75 821.25 830.50 0.0M
2023-01-16 822.25 828.25 818.50 824.75 0.0M
2023-01-13 812.25 832.25 809.75 825.75 0.0M
2023-01-12 809.00 826.25 802.75 822.75 0.0M
2023-01-11 783.00 811.25 779.75 801.00 0.0M
2023-01-10 775.00 795.00 770.50 778.75 0.0M
2023-01-09 779.00 795.75 773.25 776.25 0.0M
2023-01-06 776.00 780.75 761.50 778.00 0.0M
2023-01-05 777.00 788.50 761.50 768.25 0.0M
2023-01-04 798.25 798.50 761.25 765.00 0.0M
2023-01-03 842.75 842.75 793.75 811.75 0.0M