Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 674.00 | 681.00 | 668.75 | 681.00 | 0.0M |
| 2025-09-25 | 663.50 | 675.50 | 661.50 | 671.00 | 0.0M |
| 2025-09-24 | 656.75 | 665.50 | 651.75 | 663.00 | 0.0M |
| 2025-09-23 | 644.75 | 658.25 | 640.50 | 658.00 | 0.0M |
| 2025-09-22 | 645.50 | 651.00 | 639.50 | 645.00 | 0.0M |
| 2025-09-21 | 645.50 | 646.25 | 645.50 | 646.25 | 0.0M |
| 2025-09-19 | 654.25 | 654.75 | 644.50 | 648.25 | 0.0M |
| 2025-09-18 | 656.75 | 660.25 | 650.75 | 655.50 | 0.0M |
| 2025-09-17 | 667.00 | 667.00 | 654.75 | 658.75 | 0.0M |
| 2025-09-16 | 652.75 | 666.75 | 649.00 | 663.25 | 0.0M |
| 2025-09-15 | 643.25 | 654.75 | 643.25 | 652.50 | 0.0M |
| 2025-09-14 | 643.25 | 645.25 | 643.25 | 645.25 | 0.0M |
| 2025-09-12 | 639.00 | 654.50 | 636.25 | 649.25 | 0.0M |
| 2025-09-11 | 658.50 | 659.50 | 643.75 | 645.75 | 0.0M |
| 2025-09-10 | 656.25 | 661.00 | 652.00 | 657.75 | 0.0M |
| 2025-09-09 | 648.50 | 660.00 | 648.00 | 656.75 | 0.0M |
| 2025-09-08 | 643.00 | 655.25 | 641.50 | 648.75 | 0.0M |
| 2025-09-07 | 643.00 | 643.00 | 641.50 | 642.00 | 0.0M |
| 2025-09-05 | 648.25 | 651.00 | 637.75 | 639.00 | 0.0M |
| 2025-09-04 | 654.00 | 654.25 | 644.25 | 651.75 | 0.0M |
| 2025-09-03 | 663.50 | 666.50 | 653.75 | 658.00 | 0.0M |
| 2025-09-02 | 649.75 | 664.75 | 649.75 | 660.00 | 0.0M |
| 2025-09-01 | 640.50 | 651.00 | 637.75 | 650.25 | 0.0M |
| 2025-08-31 | 640.50 | 641.00 | 640.50 | 640.50 | 0.0M |
| 2025-08-29 | 644.25 | 647.25 | 640.25 | 643.25 | 0.0M |
| 2025-08-28 | 639.75 | 649.50 | 637.25 | 641.75 | 0.0M |
| 2025-08-27 | 639.50 | 644.25 | 636.00 | 641.50 | 0.0M |
| 2025-08-26 | 653.00 | 653.00 | 638.25 | 640.25 | 0.0M |
| 2025-08-25 | 642.75 | 655.50 | 640.50 | 652.50 | 0.0M |
| 2025-08-24 | 642.75 | 642.75 | 642.50 | 642.50 | 0.0M |
| 2025-08-22 | 644.75 | 645.50 | 640.25 | 643.50 | 0.0M |
| 2025-08-21 | 636.75 | 646.00 | 635.75 | 643.00 | 0.0M |
| 2025-08-20 | 630.00 | 638.75 | 628.50 | 636.50 | 0.0M |
| 2025-08-19 | 627.75 | 630.75 | 624.00 | 630.75 | 0.0M |
| 2025-08-18 | 624.50 | 631.25 | 618.25 | 624.25 | 0.0M |
| 2025-08-17 | 624.50 | 624.50 | 623.50 | 623.50 | 0.0M |
| 2025-08-15 | 632.75 | 633.75 | 623.00 | 632.50 | 0.0M |
| 2025-08-14 | 631.50 | 633.50 | 624.50 | 630.75 | 0.0M |
| 2025-08-13 | 630.75 | 632.25 | 622.25 | 625.75 | 0.0M |
| 2025-08-12 | 642.00 | 643.00 | 632.50 | 634.75 | 0.0M |
| 2025-08-11 | 635.75 | 643.00 | 631.00 | 639.50 | 0.0M |
| 2025-08-10 | 635.75 | 637.25 | 635.75 | 637.25 | 0.0M |
| 2025-08-08 | 635.50 | 646.25 | 631.50 | 642.25 | 0.0M |
| 2025-08-07 | 636.75 | 644.25 | 634.75 | 640.50 | 0.0M |
| 2025-08-06 | 638.00 | 654.00 | 632.50 | 649.00 | 0.0M |
| 2025-08-05 | 648.00 | 651.75 | 636.25 | 640.75 | 0.0M |
| 2025-08-04 | 644.25 | 653.50 | 640.25 | 651.50 | 0.0M |
| 2025-08-03 | 644.25 | 643.75 | 643.00 | 643.75 | 0.0M |
| 2025-08-01 | 670.00 | 671.75 | 644.25 | 648.75 | 0.0M |
| 2025-07-31 | 677.50 | 677.50 | 667.25 | 668.50 | 0.0M |
| 2025-07-30 | 675.00 | 678.00 | 663.00 | 673.50 | 0.0M |
| 2025-07-29 | 661.25 | 679.25 | 657.25 | 664.50 | 0.0M |
| 2025-07-28 | 646.50 | 662.75 | 646.50 | 657.25 | 0.0M |
| 2025-07-27 | 646.50 | 646.75 | 646.50 | 646.75 | 0.0M |
| 2025-07-25 | 652.25 | 657.25 | 646.25 | 654.25 | 0.0M |
| 2025-07-24 | 657.25 | 661.00 | 647.00 | 655.25 | 0.0M |
| 2025-07-23 | 652.25 | 657.25 | 648.50 | 650.75 | 0.0M |
| 2025-07-22 | 657.75 | 657.75 | 647.00 | 648.50 | 0.0M |
| 2025-07-21 | 654.00 | 660.00 | 651.25 | 657.75 | 0.0M |
| 2025-07-20 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0M |
| 2025-07-18 | 651.75 | 665.00 | 651.75 | 656.00 | 0.0M |
| 2025-07-17 | 644.25 | 653.00 | 641.25 | 649.25 | 0.0M |
| 2025-07-16 | 646.50 | 647.00 | 636.75 | 639.00 | 0.0M |
| 2025-07-15 | 643.50 | 649.75 | 640.50 | 648.00 | 0.0M |
| 2025-07-14 | 657.75 | 660.75 | 643.25 | 645.50 | 0.0M |
| 2025-07-13 | 657.75 | 658.25 | 655.00 | 655.00 | 0.0M |
| 2025-07-11 | 641.00 | 657.50 | 637.75 | 654.25 | 0.0M |
| 2025-07-10 | 653.75 | 656.00 | 642.25 | 644.75 | 0.0M |
| 2025-07-09 | 656.25 | 662.75 | 649.50 | 656.00 | 0.0M |
| 2025-07-08 | 648.25 | 660.75 | 645.00 | 658.00 | 0.0M |
| 2025-07-07 | 642.75 | 653.00 | 640.50 | 647.25 | 0.1M |
| 2025-07-06 | 642.75 | 647.00 | 641.75 | 644.50 | 0.0M |
| 2025-07-04 | 645.00 | 650.75 | 638.75 | 649.75 | 0.0M |
| 2025-07-03 | 647.00 | 649.75 | 641.50 | 647.00 | 0.1M |
| 2025-07-02 | 638.25 | 648.50 | 634.00 | 640.00 | 0.0M |
| 2025-07-01 | 627.75 | 640.25 | 626.00 | 634.75 | 0.0M |
| 2025-06-30 | 624.50 | 632.00 | 620.75 | 629.75 | 0.0M |
| 2025-06-29 | 624.50 | 624.50 | 622.00 | 622.50 | 0.0M |
| 2025-06-27 | 635.75 | 638.00 | 621.75 | 630.25 | 0.0M |
| 2025-06-26 | 630.00 | 642.50 | 628.25 | 641.75 | 0.0M |
| 2025-06-25 | 638.00 | 641.00 | 628.50 | 637.50 | 0.0M |
| 2025-06-24 | 644.75 | 646.50 | 625.75 | 636.00 | 0.1M |
| 2025-06-23 | 720.00 | 744.00 | 644.00 | 693.50 | 0.1M |
| 2025-06-22 | 720.00 | 736.75 | 715.00 | 719.50 | 0.0M |
| 2025-06-20 | 708.50 | 711.50 | 693.00 | 701.00 | 0.1M |
| 2025-06-19 | 699.25 | 723.00 | 692.25 | 722.25 | 0.1M |
| 2025-06-18 | 691.50 | 702.25 | 679.25 | 685.50 | 0.1M |
| 2025-06-17 | 668.50 | 692.75 | 661.00 | 681.50 | 0.1M |
| 2025-06-16 | 678.50 | 702.00 | 646.25 | 654.25 | 0.1M |
| 2025-06-15 | 678.50 | 695.50 | 678.25 | 679.75 | 0.0M |
| 2025-06-13 | 639.25 | 678.00 | 639.25 | 658.25 | 0.2M |
| 2025-06-12 | 640.25 | 642.50 | 630.50 | 636.25 | 0.0M |
| 2025-06-11 | 618.00 | 642.00 | 615.25 | 628.50 | 0.0M |
| 2025-06-10 | 622.00 | 627.50 | 617.50 | 627.25 | 0.0M |
| 2025-06-09 | 618.50 | 622.50 | 615.75 | 621.25 | 0.0M |
| 2025-06-08 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0M |
| 2025-06-06 | 610.75 | 619.25 | 607.25 | 616.25 | 0.0M |
| 2025-06-05 | 605.00 | 614.25 | 603.25 | 613.00 | 0.0M |
| 2025-06-04 | 611.75 | 614.50 | 602.00 | 604.25 | 0.0M |
| 2025-06-03 | 606.50 | 614.75 | 602.75 | 612.75 | 0.0M |
| 2025-06-02 | 591.75 | 610.75 | 591.75 | 602.25 | 0.0M |
| 2025-06-01 | 591.75 | 597.50 | 591.75 | 596.25 | 0.0M |
| 2025-05-30 | 593.50 | 600.00 | 584.00 | 588.00 | 0.0M |
| 2025-05-29 | 605.50 | 612.00 | 593.50 | 596.00 | 0.0M |
| 2025-05-28 | 600.25 | 609.50 | 597.50 | 605.00 | 0.0M |
| 2025-05-27 | 601.00 | 604.25 | 594.50 | 595.50 | 0.0M |
| 2025-05-26 | 604.00 | 605.50 | 599.75 | 601.25 | 0.0M |
| 2025-05-25 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0M |
| 2025-05-23 | 599.00 | 604.50 | 592.50 | 604.00 | 0.0M |
| 2025-05-22 | 604.75 | 606.00 | 594.75 | 600.00 | 0.0M |
| 2025-05-21 | 612.50 | 614.75 | 603.25 | 604.75 | 0.0M |
| 2025-05-20 | 605.75 | 609.25 | 602.25 | 603.75 | 0.0M |
| 2025-05-19 | 608.50 | 610.00 | 602.25 | 606.75 | 0.0M |
| 2025-05-18 | 608.50 | 608.75 | 605.75 | 606.50 | 0.0M |
| 2025-05-16 | 610.75 | 611.25 | 604.00 | 608.00 | 0.0M |
| 2025-05-15 | 614.50 | 615.25 | 602.75 | 609.25 | 0.0M |
| 2025-05-14 | 621.50 | 622.50 | 615.25 | 619.50 | 0.0M |
| 2025-05-13 | 606.25 | 622.25 | 606.00 | 618.25 | 0.0M |
| 2025-05-12 | 602.50 | 618.00 | 600.75 | 611.00 | 0.0M |
| 2025-05-09 | 596.00 | 603.25 | 592.75 | 598.00 | 0.0M |
| 2025-05-08 | 578.25 | 597.00 | 577.75 | 591.00 | 0.0M |
| 2025-05-07 | 590.25 | 594.00 | 576.75 | 580.75 | 0.0M |
| 2025-05-06 | 577.25 | 593.00 | 577.25 | 591.75 | 0.0M |
| 2025-05-05 | 575.25 | 580.75 | 565.25 | 573.25 | 0.0M |
| 2025-05-02 | 585.25 | 591.00 | 577.75 | 580.50 | 0.0M |
| 2025-05-01 | 584.75 | 588.75 | 571.75 | 583.50 | 0.0M |
| 2025-04-30 | 599.00 | 600.00 | 582.25 | 595.75 | 0.0M |
| 2025-04-29 | 610.00 | 610.25 | 598.25 | 604.25 | 0.0M |
| 2025-04-28 | 621.00 | 621.00 | 607.75 | 609.25 | 0.0M |
| 2025-04-25 | 615.50 | 619.25 | 608.75 | 615.75 | 0.0M |
| 2025-04-24 | 609.25 | 617.00 | 608.50 | 611.00 | 0.0M |
| 2025-04-23 | 621.50 | 626.50 | 604.25 | 607.00 | 0.0M |
| 2025-04-22 | 613.00 | 622.00 | 611.00 | 618.50 | 0.0M |
| 2025-04-21 | 620.50 | 620.50 | 605.50 | 609.00 | 0.0M |
| 2025-04-17 | 610.25 | 625.00 | 609.00 | 620.25 | 0.0M |
| 2025-04-16 | 601.50 | 610.25 | 594.50 | 608.50 | 0.0M |
| 2025-04-15 | 603.00 | 607.50 | 597.50 | 599.00 | 0.0M |
| 2025-04-14 | 604.50 | 608.75 | 597.75 | 602.00 | 0.0M |
| 2025-04-11 | 590.75 | 600.75 | 587.75 | 590.75 | 0.0M |
| 2025-04-10 | 611.25 | 611.25 | 583.25 | 589.75 | 0.0M |
| 2025-04-09 | 579.00 | 612.00 | 557.25 | 569.00 | 0.1M |
| 2025-04-08 | 602.00 | 607.00 | 579.75 | 597.75 | 0.0M |
| 2025-04-07 | 602.00 | 621.25 | 584.25 | 596.75 | 0.0M |
| 2025-04-04 | 637.25 | 637.50 | 595.50 | 605.25 | 0.0M |
| 2025-04-03 | 661.75 | 663.25 | 632.25 | 635.25 | 0.0M |
| 2025-04-02 | 671.75 | 679.25 | 663.75 | 671.25 | 0.0M |
| 2025-04-01 | 671.75 | 675.75 | 669.25 | 672.50 | 0.0M |
| 2025-03-31 | 657.25 | 673.00 | 653.75 | 670.50 | 0.0M |
| 2025-03-28 | 664.00 | 664.75 | 654.00 | 655.25 | 0.0M |
| 2025-03-27 | 664.00 | 664.00 | 657.50 | 662.25 | 0.0M |
| 2025-03-26 | 660.75 | 666.25 | 658.75 | 664.50 | 0.0M |
| 2025-03-25 | 656.75 | 662.00 | 653.50 | 656.50 | 0.0M |
| 2025-03-24 | 654.00 | 658.50 | 650.75 | 657.00 | 0.0M |
| 2025-03-21 | 653.50 | 654.75 | 648.50 | 651.75 | 0.0M |
| 2025-03-20 | 646.50 | 653.25 | 641.75 | 650.50 | 0.0M |
| 2025-03-19 | 641.00 | 647.75 | 636.50 | 644.25 | 0.0M |
| 2025-03-18 | 643.00 | 651.75 | 638.75 | 641.75 | 0.0M |
| 2025-03-17 | 638.50 | 647.50 | 638.50 | 642.50 | 0.0M |
| 2025-03-14 | 635.75 | 640.25 | 634.00 | 635.75 | 0.0M |
| 2025-03-13 | 643.00 | 645.50 | 633.50 | 638.50 | 0.0M |
| 2025-03-12 | 636.75 | 643.50 | 632.50 | 642.75 | 0.0M |
| 2025-03-11 | 628.75 | 639.25 | 625.75 | 636.75 | 0.0M |
| 2025-03-10 | 638.25 | 644.25 | 629.50 | 633.75 | 0.0M |
| 2025-03-07 | 632.75 | 649.25 | 632.75 | 640.75 | 0.0M |
| 2025-03-06 | 637.75 | 640.50 | 630.25 | 631.75 | 0.0M |
| 2025-03-05 | 645.50 | 647.00 | 626.25 | 627.25 | 0.0M |
| 2025-03-04 | 648.75 | 649.75 | 639.00 | 644.75 | 0.0M |
| 2025-03-03 | 661.75 | 664.25 | 646.50 | 655.50 | 0.0M |
| 2025-02-28 | 664.25 | 664.75 | 657.00 | 659.00 | 0.0M |
| 2025-02-27 | 655.50 | 666.75 | 654.25 | 662.25 | 0.0M |
| 2025-02-26 | 660.75 | 663.00 | 650.50 | 653.75 | 0.0M |
| 2025-02-25 | 677.00 | 679.25 | 657.75 | 658.50 | 0.0M |
| 2025-02-24 | 673.75 | 677.00 | 671.25 | 673.75 | 0.0M |
| 2025-02-21 | 691.50 | 691.50 | 673.00 | 678.25 | 0.0M |
| 2025-02-20 | 686.50 | 694.50 | 683.50 | 692.25 | 0.0M |
| 2025-02-19 | 681.25 | 689.25 | 681.00 | 687.50 | 0.0M |
| 2025-02-18 | 679.25 | 686.75 | 678.00 | 683.00 | 0.0M |
| 2025-02-17 | 675.25 | 681.00 | 673.75 | 678.00 | 0.0M |
| 2025-02-14 | 678.75 | 685.75 | 675.50 | 678.25 | 0.0M |
| 2025-02-13 | 679.50 | 679.75 | 670.25 | 678.00 | 0.0M |
| 2025-02-12 | 698.75 | 698.75 | 681.75 | 692.50 | 0.0M |
| 2025-02-11 | 687.25 | 699.75 | 686.25 | 697.25 | 0.0M |
| 2025-02-10 | 679.75 | 688.25 | 679.50 | 685.75 | 0.0M |
| 2025-02-07 | 674.00 | 680.00 | 674.00 | 677.50 | 0.0M |
| 2025-02-06 | 674.75 | 677.75 | 669.00 | 673.75 | 0.0M |
| 2025-02-05 | 686.00 | 687.25 | 674.00 | 674.50 | 0.0M |
| 2025-02-04 | 678.50 | 688.00 | 670.25 | 683.75 | 0.0M |
| 2025-02-03 | 692.75 | 697.00 | 676.25 | 684.25 | 0.0M |
| 2025-01-31 | 680.00 | 685.50 | 675.00 | 682.00 | 0.0M |
| 2025-01-30 | 679.00 | 685.25 | 673.25 | 682.00 | 0.0M |
| 2025-01-29 | 678.75 | 682.75 | 674.50 | 681.25 | 0.0M |
| 2025-01-28 | 681.75 | 687.00 | 676.50 | 677.75 | 0.0M |
| 2025-01-27 | 691.75 | 692.00 | 676.00 | 681.50 | 0.0M |
| 2025-01-24 | 692.50 | 699.00 | 691.75 | 694.00 | 0.0M |
| 2025-01-23 | 696.50 | 702.75 | 691.75 | 693.50 | 0.0M |
| 2025-01-22 | 704.00 | 707.00 | 696.25 | 698.75 | 0.0M |
| 2025-01-21 | 706.50 | 710.50 | 698.00 | 704.75 | 0.0M |
| 2025-01-20 | 713.75 | 717.00 | 705.00 | 706.50 | 0.0M |
| 2025-01-17 | 717.00 | 718.00 | 707.50 | 712.50 | 0.0M |
| 2025-01-16 | 721.25 | 722.00 | 710.50 | 712.00 | 0.0M |
| 2025-01-15 | 712.00 | 723.50 | 707.75 | 719.50 | 0.0M |
| 2025-01-14 | 709.75 | 712.75 | 705.00 | 710.00 | 0.0M |
| 2025-01-13 | 713.25 | 719.75 | 709.00 | 714.75 | 0.0M |
| 2025-01-10 | 690.50 | 717.50 | 688.25 | 704.75 | 0.1M |
| 2025-01-09 | 683.00 | 691.25 | 679.25 | 690.00 | 0.0M |
| 2025-01-08 | 690.25 | 693.00 | 679.00 | 679.75 | 0.0M |
| 2025-01-07 | 685.00 | 690.75 | 681.00 | 687.25 | 0.0M |
| 2025-01-06 | 687.00 | 695.50 | 681.75 | 688.25 | 0.0M |
| 2025-01-03 | 687.00 | 690.00 | 681.50 | 684.75 | 0.0M |
| 2025-01-02 | 678.50 | 691.50 | 675.75 | 689.75 | 0.0M |