| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 437.75 | 443.00 | 437.50 | 442.50 | 0.0M |
| 2024-12-30 | 438.00 | 442.75 | 436.25 | 438.00 | 0.0M |
| 2024-12-27 | 440.00 | 440.50 | 437.50 | 439.25 | 0.0M |
| 2024-12-26 | 436.00 | 441.00 | 435.50 | 440.50 | 0.0M |
| 2024-12-24 | 434.50 | 436.00 | 434.50 | 436.00 | 0.0M |
| 2024-12-23 | 434.00 | 436.25 | 433.25 | 435.25 | 0.0M |
| 2024-12-20 | 430.25 | 436.00 | 430.25 | 435.00 | 0.0M |
| 2024-12-19 | 429.25 | 431.50 | 427.25 | 431.00 | 0.0M |
| 2024-12-18 | 434.75 | 436.25 | 428.50 | 429.25 | 0.0M |
| 2024-12-17 | 436.00 | 437.50 | 432.25 | 434.75 | 0.0M |
| 2024-12-16 | 434.50 | 437.25 | 434.25 | 436.50 | 0.0M |
| 2024-12-13 | 455.00 | 455.75 | 451.25 | 453.00 | 0.1M |
| 2024-12-12 | 457.50 | 458.75 | 453.75 | 455.00 | 0.1M |
| 2024-12-11 | 456.75 | 460.25 | 456.00 | 458.25 | 0.1M |
| 2024-12-10 | 449.75 | 458.00 | 449.50 | 457.25 | 0.1M |
| 2024-12-09 | 447.00 | 450.50 | 446.25 | 450.50 | 0.0M |
| 2024-12-06 | 443.00 | 448.25 | 442.25 | 447.75 | 0.0M |
| 2024-12-05 | 438.00 | 443.75 | 437.00 | 443.00 | 0.0M |
| 2024-12-04 | 440.75 | 441.25 | 437.75 | 438.25 | 0.0M |
| 2024-12-03 | 443.00 | 444.50 | 439.25 | 440.75 | 0.0M |
| 2024-12-02 | 442.25 | 443.50 | 439.25 | 442.00 | 0.0M |
| 2024-11-29 | 438.50 | 442.75 | 437.25 | 442.25 | 0.0M |
| 2024-11-27 | 438.50 | 441.00 | 438.00 | 438.50 | 0.0M |
| 2024-11-26 | 443.25 | 444.00 | 436.75 | 438.75 | 0.0M |
| 2024-11-25 | 445.00 | 446.00 | 442.75 | 443.00 | 0.0M |
| 2024-11-22 | 448.00 | 448.50 | 445.00 | 446.00 | 0.0M |
| 2024-11-21 | 450.00 | 452.25 | 446.00 | 446.50 | 0.0M |
| 2024-11-20 | 448.00 | 452.00 | 445.50 | 450.00 | 0.0M |
| 2024-11-19 | 449.75 | 452.25 | 447.75 | 448.50 | 0.0M |
| 2024-11-18 | 446.50 | 450.00 | 444.25 | 450.00 | 0.0M |
| 2024-11-15 | 442.00 | 448.25 | 440.75 | 447.00 | 0.0M |
| 2024-11-14 | 447.25 | 449.00 | 441.50 | 442.50 | 0.0M |
| 2024-11-13 | 450.00 | 451.75 | 445.50 | 447.50 | 0.0M |
| 2024-11-12 | 452.75 | 454.50 | 448.75 | 450.75 | 0.0M |
| 2024-11-11 | 453.25 | 454.75 | 449.25 | 453.00 | 0.0M |
| 2024-11-08 | 451.50 | 457.00 | 451.00 | 455.00 | 0.1M |
| 2024-11-07 | 449.00 | 452.25 | 446.50 | 451.50 | 0.0M |
| 2024-11-06 | 443.00 | 450.00 | 438.25 | 449.50 | 0.0M |
| 2024-11-05 | 442.00 | 444.00 | 440.75 | 443.50 | 0.0M |
| 2024-11-04 | 441.00 | 444.50 | 440.00 | 442.25 | 0.0M |
| 2024-11-01 | 439.25 | 444.50 | 439.25 | 442.25 | 0.0M |
| 2024-10-31 | 438.50 | 441.25 | 437.00 | 439.75 | 0.0M |
| 2024-10-30 | 438.75 | 439.75 | 437.75 | 438.50 | 0.0M |
| 2024-10-29 | 437.00 | 440.50 | 437.00 | 439.00 | 0.0M |
| 2024-10-28 | 439.25 | 441.00 | 437.25 | 437.75 | 0.0M |
| 2024-10-25 | 444.50 | 444.75 | 440.25 | 441.50 | 0.0M |
| 2024-10-24 | 443.25 | 447.25 | 443.00 | 445.25 | 0.0M |
| 2024-10-23 | 440.25 | 445.00 | 439.00 | 443.75 | 0.0M |
| 2024-10-22 | 434.00 | 441.00 | 433.25 | 440.75 | 0.1M |
| 2024-10-21 | 430.50 | 436.75 | 430.00 | 434.75 | 0.0M |
| 2024-10-18 | 433.25 | 435.75 | 430.50 | 431.25 | 0.0M |
| 2024-10-17 | 433.75 | 434.75 | 427.50 | 433.25 | 0.0M |
| 2024-10-16 | 431.75 | 435.75 | 431.25 | 434.00 | 0.0M |
| 2024-10-15 | 437.75 | 437.75 | 430.75 | 431.50 | 0.0M |
| 2024-10-14 | 446.25 | 446.75 | 437.50 | 437.75 | 0.0M |
| 2024-10-11 | 450.75 | 454.00 | 447.00 | 447.25 | 0.0M |
| 2024-10-10 | 453.00 | 456.00 | 450.25 | 451.00 | 0.0M |
| 2024-10-09 | 453.00 | 455.50 | 452.25 | 453.25 | 0.0M |
| 2024-10-08 | 456.75 | 458.50 | 451.50 | 453.25 | 0.0M |
| 2024-10-07 | 455.00 | 457.50 | 452.50 | 456.75 | 0.0M |
| 2024-10-04 | 456.50 | 459.50 | 454.25 | 455.25 | 0.0M |
| 2024-10-03 | 462.75 | 464.25 | 459.50 | 460.00 | 0.0M |
| 2024-10-02 | 460.00 | 465.75 | 460.00 | 463.75 | 0.0M |
| 2024-10-01 | 454.75 | 463.25 | 453.25 | 461.00 | 0.0M |
| 2024-09-30 | 448.75 | 458.50 | 447.75 | 455.75 | 0.0M |
| 2024-09-27 | 446.75 | 451.25 | 444.25 | 450.50 | 0.0M |
| 2024-09-26 | 448.25 | 451.75 | 446.00 | 446.75 | 0.0M |
| 2024-09-25 | 447.50 | 449.75 | 444.50 | 449.25 | 0.0M |
| 2024-09-24 | 447.75 | 453.00 | 446.00 | 447.50 | 0.0M |
| 2024-09-23 | 437.00 | 449.00 | 437.00 | 448.75 | 0.0M |
| 2024-09-20 | 442.25 | 443.50 | 437.50 | 437.75 | 0.0M |
| 2024-09-19 | 447.00 | 448.00 | 441.50 | 442.00 | 0.0M |
| 2024-09-18 | 448.00 | 449.75 | 446.50 | 447.75 | 0.0M |
| 2024-09-17 | 446.50 | 448.25 | 444.25 | 448.00 | 0.0M |
| 2024-09-16 | 447.00 | 447.25 | 443.25 | 446.50 | 0.0M |
| 2024-09-13 | 436.00 | 442.25 | 436.00 | 441.50 | 0.0M |
| 2024-09-12 | 435.25 | 439.25 | 427.50 | 435.50 | 0.0M |
| 2024-09-11 | 433.75 | 437.00 | 431.00 | 435.00 | 0.0M |
| 2024-09-10 | 436.75 | 437.25 | 433.25 | 434.50 | 0.0M |
| 2024-09-09 | 435.00 | 437.50 | 433.25 | 437.00 | 0.0M |
| 2024-09-06 | 439.00 | 444.00 | 434.75 | 435.50 | 0.0M |
| 2024-09-05 | 441.50 | 441.75 | 436.25 | 439.75 | 0.0M |
| 2024-09-04 | 436.50 | 441.75 | 435.75 | 441.00 | 0.0M |
| 2024-09-03 | 427.75 | 437.25 | 426.00 | 437.00 | 0.0M |
| 2024-08-30 | 423.25 | 429.00 | 422.25 | 428.25 | 0.0M |
| 2024-08-29 | 419.00 | 424.00 | 418.25 | 424.00 | 0.0M |
| 2024-08-28 | 420.75 | 422.75 | 418.50 | 420.00 | 0.0M |
| 2024-08-27 | 415.75 | 422.25 | 414.75 | 421.50 | 0.0M |
| 2024-08-26 | 420.00 | 420.00 | 414.25 | 416.25 | 0.0M |
| 2024-08-23 | 420.75 | 423.75 | 419.50 | 420.00 | 0.0M |
| 2024-08-22 | 426.50 | 426.75 | 420.50 | 421.50 | 0.0M |
| 2024-08-21 | 427.00 | 429.50 | 425.25 | 426.50 | 0.0M |
| 2024-08-20 | 428.75 | 429.50 | 426.75 | 427.75 | 0.0M |
| 2024-08-19 | 421.50 | 429.50 | 421.25 | 429.25 | 0.0M |
| 2024-08-16 | 425.00 | 426.25 | 419.50 | 421.75 | 0.0M |
| 2024-08-15 | 428.75 | 431.50 | 426.00 | 426.50 | 0.0M |
| 2024-08-14 | 425.50 | 429.25 | 424.00 | 428.75 | 0.0M |
| 2024-08-13 | 430.00 | 431.75 | 424.00 | 425.50 | 0.0M |
| 2024-08-12 | 423.75 | 431.00 | 419.25 | 430.50 | 0.0M |
| 2024-08-09 | 425.25 | 427.50 | 422.75 | 424.00 | 0.0M |
| 2024-08-08 | 429.00 | 431.75 | 425.25 | 426.00 | 0.0M |
| 2024-08-07 | 432.50 | 432.50 | 427.25 | 429.25 | 0.0M |
| 2024-08-06 | 435.00 | 436.25 | 430.25 | 433.25 | 0.0M |
| 2024-08-05 | 432.00 | 435.50 | 425.25 | 435.50 | 0.0M |
| 2024-08-02 | 426.50 | 432.50 | 426.50 | 432.00 | 0.0M |
| 2024-08-01 | 427.25 | 428.25 | 423.50 | 426.25 | 0.0M |
| 2024-07-31 | 430.25 | 432.00 | 424.50 | 427.00 | 0.0M |
| 2024-07-30 | 436.75 | 437.50 | 430.00 | 431.00 | 0.0M |
| 2024-07-29 | 433.25 | 437.75 | 430.75 | 437.25 | 0.0M |
| 2024-07-26 | 445.25 | 446.00 | 434.75 | 435.00 | 0.0M |
| 2024-07-25 | 441.25 | 447.25 | 440.50 | 445.50 | 0.0M |
| 2024-07-24 | 440.25 | 446.75 | 438.50 | 442.25 | 0.0M |
| 2024-07-23 | 438.25 | 445.75 | 436.25 | 441.25 | 0.0M |
| 2024-07-22 | 428.50 | 439.75 | 428.50 | 439.50 | 0.0M |
| 2024-07-19 | 428.25 | 433.75 | 427.25 | 428.25 | 0.0M |
| 2024-07-18 | 434.25 | 435.25 | 427.75 | 428.00 | 0.0M |
| 2024-07-17 | 431.75 | 435.50 | 431.25 | 434.25 | 0.0M |
| 2024-07-16 | 426.75 | 433.50 | 426.75 | 431.50 | 0.0M |
| 2024-07-15 | 438.50 | 438.50 | 426.50 | 427.75 | 0.0M |
| 2024-07-12 | 423.75 | 430.00 | 417.50 | 428.00 | 0.1M |
| 2024-07-11 | 421.00 | 427.25 | 420.25 | 424.25 | 0.0M |
| 2024-07-10 | 423.00 | 423.25 | 418.75 | 421.00 | 0.0M |
| 2024-07-09 | 423.00 | 427.25 | 421.00 | 423.25 | 0.0M |
| 2024-07-08 | 437.50 | 437.50 | 420.50 | 422.50 | 0.1M |
| 2024-07-05 | 433.50 | 439.50 | 433.50 | 438.00 | 0.0M |
| 2024-07-03 | 435.00 | 436.50 | 431.50 | 433.50 | 0.0M |
| 2024-07-02 | 435.75 | 440.00 | 433.75 | 435.00 | 0.0M |
| 2024-07-01 | 435.00 | 437.25 | 429.25 | 434.75 | 0.0M |
| 2024-06-28 | 446.50 | 453.50 | 426.00 | 434.75 | 0.1M |
| 2024-06-27 | 448.25 | 450.00 | 445.25 | 446.25 | 0.0M |
| 2024-06-26 | 454.00 | 458.00 | 447.25 | 448.25 | 0.0M |
| 2024-06-25 | 463.25 | 464.00 | 452.25 | 454.00 | 0.0M |
| 2024-06-24 | 465.00 | 465.75 | 455.00 | 463.25 | 0.0M |
| 2024-06-21 | 467.75 | 469.75 | 463.25 | 464.00 | 0.0M |
| 2024-06-20 | 477.00 | 477.50 | 466.50 | 467.50 | 0.0M |
| 2024-06-18 | 474.25 | 479.75 | 473.50 | 478.25 | 0.0M |
| 2024-06-17 | 476.75 | 480.50 | 473.00 | 473.75 | 0.0M |
| 2024-06-14 | 485.75 | 488.00 | 479.00 | 481.25 | 0.0M |
| 2024-06-13 | 479.75 | 487.00 | 479.50 | 486.25 | 0.0M |
| 2024-06-12 | 476.50 | 480.50 | 474.00 | 479.75 | 0.0M |
| 2024-06-11 | 479.75 | 483.50 | 476.50 | 477.25 | 0.0M |
| 2024-06-10 | 479.50 | 482.50 | 479.00 | 480.25 | 0.0M |
| 2024-06-07 | 481.50 | 483.25 | 475.25 | 479.50 | 0.0M |
| 2024-06-06 | 471.50 | 482.50 | 471.50 | 481.50 | 0.0M |
| 2024-06-05 | 474.75 | 476.50 | 471.50 | 472.00 | 0.0M |
| 2024-06-04 | 475.00 | 478.50 | 472.50 | 474.75 | 0.0M |
| 2024-06-03 | 479.50 | 482.25 | 473.50 | 475.50 | 0.0M |
| 2024-05-31 | 484.00 | 487.25 | 478.75 | 479.50 | 0.0M |
| 2024-05-30 | 491.50 | 492.25 | 483.00 | 484.00 | 0.0M |
| 2024-05-29 | 497.50 | 498.25 | 490.75 | 491.75 | 0.0M |
| 2024-05-28 | 501.50 | 504.50 | 496.00 | 497.75 | 0.0M |
| 2024-05-24 | 498.75 | 501.25 | 497.25 | 500.25 | 0.0M |
| 2024-05-23 | 496.25 | 500.75 | 493.75 | 498.75 | 0.0M |
| 2024-05-22 | 495.25 | 499.00 | 494.25 | 496.75 | 0.0M |
| 2024-05-21 | 496.00 | 497.50 | 492.25 | 495.25 | 0.0M |
| 2024-05-20 | 489.75 | 498.75 | 489.50 | 496.75 | 0.0M |
| 2024-05-17 | 494.50 | 497.75 | 489.00 | 489.50 | 0.0M |
| 2024-05-16 | 499.00 | 501.50 | 493.50 | 494.75 | 0.0M |
| 2024-05-15 | 502.75 | 508.25 | 498.00 | 499.25 | 0.0M |
| 2024-05-14 | 492.00 | 496.25 | 490.25 | 491.00 | 0.1M |
| 2024-05-13 | 490.00 | 495.50 | 486.75 | 493.00 | 0.1M |
| 2024-05-10 | 480.25 | 492.00 | 480.25 | 492.00 | 0.1M |
| 2024-05-09 | 480.50 | 485.00 | 477.50 | 480.00 | 0.1M |
| 2024-05-08 | 488.25 | 488.50 | 480.25 | 481.25 | 0.1M |
| 2024-05-07 | 488.50 | 491.25 | 486.00 | 488.50 | 0.1M |
| 2024-05-06 | 481.75 | 489.50 | 477.00 | 488.50 | 0.1M |
| 2024-05-03 | 479.25 | 486.25 | 478.75 | 482.75 | 0.1M |
| 2024-05-02 | 471.50 | 480.50 | 471.50 | 479.50 | 0.1M |
| 2024-05-01 | 469.25 | 473.50 | 466.00 | 472.75 | 0.1M |
| 2024-04-30 | 471.75 | 473.50 | 467.50 | 469.50 | 0.1M |
| 2024-04-29 | 473.25 | 474.50 | 469.25 | 472.75 | 0.0M |
| 2024-04-26 | 475.50 | 477.25 | 473.00 | 473.50 | 0.1M |
| 2024-04-25 | 472.00 | 476.75 | 470.75 | 476.25 | 0.1M |
| 2024-04-24 | 474.75 | 477.00 | 471.75 | 472.75 | 0.1M |
| 2024-04-23 | 472.00 | 475.50 | 471.75 | 474.75 | 0.0M |
| 2024-04-22 | 464.75 | 473.75 | 463.50 | 472.50 | 0.0M |
| 2024-04-19 | 460.25 | 466.75 | 459.50 | 466.25 | 0.0M |
| 2024-04-18 | 464.00 | 464.50 | 459.50 | 460.00 | 0.0M |
| 2024-04-17 | 467.00 | 468.50 | 464.25 | 464.75 | 0.0M |
| 2024-04-16 | 469.25 | 470.00 | 465.50 | 467.25 | 0.0M |
| 2024-04-15 | 471.00 | 471.50 | 466.75 | 469.25 | 0.0M |
| 2024-04-12 | 466.00 | 473.25 | 464.25 | 472.00 | 0.0M |
| 2024-04-11 | 470.00 | 474.25 | 465.25 | 466.00 | 0.1M |
| 2024-04-10 | 468.25 | 470.75 | 467.75 | 470.25 | 0.0M |
| 2024-04-09 | 473.00 | 473.00 | 466.75 | 468.25 | 0.1M |
| 2024-04-08 | 471.25 | 474.75 | 469.75 | 473.00 | 0.0M |
| 2024-04-05 | 473.00 | 476.50 | 470.75 | 472.50 | 0.0M |
| 2024-04-04 | 471.25 | 473.75 | 469.00 | 473.25 | 0.0M |
| 2024-04-03 | 468.75 | 472.25 | 466.50 | 471.25 | 0.0M |
| 2024-04-02 | 474.50 | 475.50 | 466.00 | 468.00 | 0.1M |
| 2024-04-01 | 477.50 | 477.50 | 471.50 | 474.75 | 0.1M |
| 2024-03-28 | 462.25 | 481.00 | 460.75 | 477.75 | 0.1M |
| 2024-03-27 | 467.75 | 468.00 | 462.00 | 462.25 | 0.0M |
| 2024-03-26 | 474.00 | 474.75 | 467.50 | 468.00 | 0.0M |
| 2024-03-25 | 474.75 | 477.25 | 473.75 | 474.75 | 0.0M |
| 2024-03-22 | 475.75 | 476.50 | 471.75 | 475.25 | 0.0M |
| 2024-03-21 | 474.75 | 480.00 | 473.50 | 476.75 | 0.0M |
| 2024-03-20 | 472.50 | 475.50 | 470.75 | 474.75 | 0.0M |
| 2024-03-19 | 470.75 | 474.00 | 469.75 | 473.25 | 0.0M |
| 2024-03-18 | 470.75 | 473.50 | 468.25 | 470.75 | 0.0M |
| 2024-03-15 | 467.75 | 472.75 | 465.50 | 470.75 | 0.0M |
| 2024-03-14 | 460.25 | 462.50 | 454.25 | 455.25 | 0.0M |
| 2024-03-13 | 460.25 | 462.75 | 457.25 | 461.00 | 0.0M |
| 2024-03-12 | 461.00 | 463.50 | 457.50 | 460.50 | 0.0M |
| 2024-03-11 | 456.50 | 461.50 | 453.75 | 460.50 | 0.0M |
| 2024-03-08 | 456.25 | 459.50 | 451.50 | 459.25 | 0.0M |
| 2024-03-07 | 448.00 | 456.75 | 447.25 | 456.50 | 0.0M |
| 2024-03-06 | 445.75 | 448.25 | 444.25 | 448.00 | 0.0M |
| 2024-03-05 | 449.75 | 450.25 | 445.00 | 446.25 | 0.0M |
| 2024-03-04 | 444.25 | 452.00 | 443.50 | 450.25 | 0.0M |
| 2024-03-01 | 449.75 | 451.75 | 442.75 | 445.25 | 0.0M |
| 2024-02-29 | 450.75 | 452.50 | 445.75 | 450.25 | 0.0M |
| 2024-02-28 | 446.50 | 451.25 | 444.75 | 450.00 | 0.0M |
| 2024-02-27 | 442.75 | 448.75 | 442.50 | 446.50 | 0.0M |
| 2024-02-26 | 435.50 | 443.75 | 432.00 | 443.25 | 0.0M |
| 2024-02-23 | 439.50 | 442.75 | 433.25 | 435.25 | 0.0M |
| 2024-02-22 | 442.50 | 448.00 | 438.00 | 439.75 | 0.0M |
| 2024-02-21 | 450.00 | 451.00 | 442.50 | 443.75 | 0.0M |
| 2024-02-20 | 445.50 | 451.50 | 445.50 | 450.75 | 0.0M |
| 2024-02-16 | 445.25 | 448.50 | 444.25 | 447.00 | 0.0M |
| 2024-02-15 | 453.00 | 453.50 | 445.00 | 445.50 | 0.0M |
| 2024-02-14 | 458.50 | 459.00 | 451.50 | 453.25 | 0.0M |
| 2024-02-13 | 458.50 | 461.25 | 457.00 | 458.75 | 0.0M |
| 2024-02-12 | 458.00 | 460.75 | 457.50 | 458.75 | 0.0M |
| 2024-02-09 | 463.00 | 463.75 | 457.00 | 457.75 | 0.0M |
| 2024-02-08 | 463.25 | 464.50 | 458.50 | 461.75 | 0.0M |
| 2024-02-07 | 467.50 | 467.75 | 462.50 | 463.25 | 0.0M |
| 2024-02-06 | 468.50 | 471.00 | 467.00 | 467.75 | 0.0M |
| 2024-02-05 | 468.25 | 470.50 | 466.50 | 468.50 | 0.0M |
| 2024-02-02 | 470.00 | 471.50 | 467.00 | 468.50 | 0.0M |
| 2024-02-01 | 471.50 | 471.50 | 467.25 | 471.00 | 0.0M |
| 2024-01-31 | 472.00 | 472.25 | 468.25 | 471.50 | 0.0M |
| 2024-01-30 | 465.50 | 472.50 | 463.25 | 472.00 | 0.0M |
| 2024-01-29 | 469.00 | 469.50 | 462.50 | 465.75 | 0.0M |
| 2024-01-26 | 473.50 | 473.50 | 468.00 | 468.50 | 0.0M |
| 2024-01-25 | 474.75 | 475.50 | 469.75 | 473.50 | 0.0M |
| 2024-01-24 | 470.50 | 475.25 | 469.50 | 475.25 | 0.0M |
| 2024-01-23 | 469.00 | 472.75 | 468.25 | 470.50 | 0.0M |
| 2024-01-22 | 468.75 | 470.50 | 467.25 | 469.25 | 0.0M |
| 2024-01-19 | 467.50 | 472.25 | 467.50 | 468.75 | 0.0M |
| 2024-01-18 | 466.75 | 469.75 | 463.25 | 468.25 | 0.0M |
| 2024-01-17 | 470.00 | 473.00 | 466.50 | 467.75 | 0.0M |
| 2024-01-16 | 474.75 | 476.75 | 468.25 | 469.75 | 0.0M |
| 2024-01-12 | 482.00 | 483.75 | 469.00 | 474.25 | 0.0M |
| 2024-01-11 | 484.00 | 486.25 | 480.50 | 483.00 | 0.0M |
| 2024-01-10 | 485.00 | 486.25 | 481.25 | 485.00 | 0.0M |
| 2024-01-09 | 481.50 | 485.75 | 478.75 | 485.75 | 0.0M |
| 2024-01-08 | 487.00 | 488.00 | 478.75 | 482.00 | 0.0M |
| 2024-01-05 | 491.25 | 492.50 | 486.00 | 486.75 | 0.0M |
| 2024-01-04 | 490.25 | 493.50 | 489.25 | 491.75 | 0.0M |
| 2024-01-03 | 492.00 | 492.75 | 490.00 | 491.25 | 0.0M |
| 2024-01-02 | 496.75 | 496.75 | 490.00 | 491.50 | 0.0M |