139.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 221.34 | 222.17 | 219.60 | 221.99 | 0.3M |
| 2024-12-30 | 221.00 | 223.90 | 219.69 | 222.87 | 0.5M |
| 2024-12-27 | 221.78 | 225.43 | 221.78 | 222.26 | 0.2M |
| 2024-12-26 | 218.59 | 221.69 | 218.37 | 221.21 | 17.4M |
| 2024-12-24 | 219.13 | 222.10 | 217.73 | 219.38 | 23.4M |
| 2024-12-23 | 219.59 | 223.00 | 218.41 | 218.95 | 26.3M |
| 2024-12-20 | 219.91 | 220.67 | 217.08 | 218.04 | 21.6M |
| 2024-12-19 | 217.50 | 222.31 | 217.50 | 220.04 | 8.9M |
| 2024-12-18 | 231.41 | 231.41 | 222.33 | 223.56 | 5.6M |
| 2024-12-17 | 236.01 | 237.69 | 231.00 | 231.77 | 3.9M |
| 2024-12-16 | 233.15 | 236.45 | 230.43 | 235.98 | 4.0M |
| 2024-12-13 | 232.34 | 234.49 | 227.00 | 233.15 | 2.4M |
| 2024-12-12 | 231.56 | 231.94 | 230.30 | 231.10 | 1.1M |
| 2024-12-11 | 230.05 | 232.71 | 229.78 | 231.85 | 1.0M |
| 2024-12-10 | 229.20 | 231.40 | 228.00 | 229.81 | 1.6M |
| 2024-12-09 | 232.22 | 232.66 | 228.80 | 229.19 | 1.2M |
| 2024-12-06 | 232.01 | 234.05 | 230.15 | 232.50 | 0.9M |
| 2024-12-05 | 231.10 | 233.32 | 229.77 | 232.13 | 0.7M |
| 2024-12-04 | 233.25 | 233.31 | 229.35 | 230.92 | 1.4M |
| 2024-12-03 | 230.29 | 233.85 | 230.17 | 232.75 | 1.1M |
| 2024-12-02 | 230.05 | 231.91 | 225.93 | 229.38 | 1.0M |
| 2024-11-29 | 232.04 | 232.68 | 230.54 | 232.37 | 0.4M |
| 2024-11-28 | 236.05 | 236.64 | 230.50 | 231.90 | 23.9M |
| 2024-11-27 | 232.91 | 235.17 | 231.06 | 234.10 | 25.2M |
| 2024-11-26 | 233.95 | 235.35 | 230.50 | 231.30 | 25.5M |
| 2024-11-25 | 227.39 | 234.66 | 227.00 | 233.90 | 33.2M |
| 2024-11-22 | 220.23 | 225.92 | 220.23 | 224.95 | 4.7M |
| 2024-11-21 | 218.01 | 220.53 | 215.06 | 219.80 | 3.5M |
| 2024-11-19 | 216.86 | 224.39 | 216.86 | 220.45 | 4.8M |
| 2024-11-18 | 215.80 | 219.96 | 215.13 | 217.30 | 2.7M |
| 2024-11-14 | 216.21 | 219.09 | 214.61 | 216.35 | 1.4M |
| 2024-11-13 | 218.71 | 219.41 | 213.90 | 216.40 | 1.6M |
| 2024-11-12 | 224.03 | 224.62 | 218.80 | 220.35 | 2.1M |
| 2024-11-11 | 222.78 | 229.84 | 222.65 | 223.95 | 2.3M |
| 2024-11-08 | 215.89 | 222.60 | 208.80 | 221.95 | 5.4M |
| 2024-11-07 | 215.70 | 215.70 | 212.30 | 213.75 | 0.9M |
| 2024-11-06 | 212.85 | 215.10 | 211.41 | 214.55 | 1.1M |
| 2024-11-05 | 207.33 | 212.27 | 207.33 | 211.55 | 0.9M |
| 2024-11-04 | 209.29 | 209.51 | 201.80 | 208.55 | 1.9M |
| 2024-11-01 | 208.66 | 209.40 | 208.00 | 208.95 | 0.3M |
| 2024-10-31 | 210.31 | 210.94 | 206.88 | 208.45 | 40.9M |
| 2024-10-30 | 203.50 | 212.93 | 203.50 | 210.40 | 33.1M |
| 2024-10-29 | 213.50 | 213.73 | 206.27 | 209.10 | 41.3M |
| 2024-10-28 | 215.79 | 216.81 | 213.08 | 213.35 | 28.0M |
| 2024-10-25 | 219.69 | 219.70 | 211.60 | 215.05 | 10.7M |
| 2024-10-24 | 216.37 | 219.16 | 215.36 | 218.70 | 7.9M |
| 2024-10-23 | 213.54 | 217.66 | 212.75 | 215.55 | 4.8M |
| 2024-10-22 | 220.79 | 221.02 | 213.29 | 213.85 | 4.5M |
| 2024-10-21 | 225.35 | 225.68 | 219.00 | 219.60 | 3.2M |
| 2024-10-18 | 220.95 | 225.94 | 219.98 | 225.05 | 2.4M |
| 2024-10-17 | 226.17 | 226.31 | 220.64 | 221.75 | 3.5M |
| 2024-10-16 | 225.55 | 227.28 | 224.47 | 226.50 | 1.0M |
| 2024-10-15 | 229.95 | 230.22 | 225.11 | 227.35 | 2.1M |
| 2024-10-14 | 229.79 | 232.03 | 227.95 | 230.05 | 2.6M |
| 2024-10-11 | 226.71 | 230.20 | 226.50 | 229.30 | 1.8M |
| 2024-10-10 | 225.01 | 228.00 | 222.13 | 227.45 | 2.8M |
| 2024-10-09 | 220.12 | 226.73 | 218.00 | 223.70 | 5.0M |
| 2024-10-08 | 224.71 | 227.60 | 223.00 | 225.15 | 1.9M |
| 2024-10-07 | 229.01 | 229.75 | 222.33 | 225.10 | 1.8M |
| 2024-10-04 | 232.33 | 234.13 | 227.25 | 228.58 | 2.0M |
| 2024-10-03 | 237.83 | 240.00 | 232.70 | 234.15 | 1.7M |
| 2024-10-01 | 237.57 | 244.50 | 237.29 | 241.18 | 1.8M |
| 2024-09-30 | 241.60 | 243.85 | 237.20 | 238.20 | 2.0M |
| 2024-09-27 | 244.15 | 245.35 | 241.85 | 242.85 | 1.0M |
| 2024-09-26 | 239.05 | 244.00 | 237.55 | 243.25 | 42.7M |
| 2024-09-25 | 240.25 | 240.25 | 236.30 | 239.15 | 28.9M |
| 2024-09-24 | 238.35 | 240.70 | 237.70 | 238.95 | 30.2M |
| 2024-09-23 | 239.90 | 241.65 | 236.90 | 237.95 | 28.7M |
| 2024-09-20 | 240.55 | 240.70 | 236.90 | 239.30 | 7.9M |
| 2024-09-19 | 238.75 | 239.70 | 233.50 | 239.05 | 8.5M |
| 2024-09-18 | 240.60 | 240.90 | 235.75 | 236.50 | 4.9M |
| 2024-09-17 | 245.45 | 245.45 | 238.70 | 241.30 | 4.4M |
| 2024-09-16 | 247.45 | 249.25 | 244.55 | 245.10 | 2.8M |
| 2024-09-13 | 249.10 | 249.25 | 246.45 | 247.15 | 1.2M |
| 2024-09-12 | 245.65 | 248.70 | 243.00 | 247.90 | 2.1M |
| 2024-09-11 | 248.75 | 250.00 | 241.45 | 242.30 | 1.3M |
| 2024-09-10 | 248.10 | 250.20 | 245.20 | 249.25 | 1.5M |
| 2024-09-09 | 247.75 | 248.35 | 243.80 | 246.00 | 0.8M |
| 2024-09-06 | 252.15 | 252.50 | 247.35 | 249.00 | 1.4M |
| 2024-09-05 | 254.50 | 256.00 | 251.90 | 252.45 | 0.8M |
| 2024-09-04 | 251.65 | 253.80 | 251.50 | 252.80 | 0.5M |
| 2024-09-03 | 252.90 | 254.65 | 252.50 | 253.60 | 0.6M |
| 2024-09-02 | 255.50 | 255.50 | 252.25 | 253.15 | 1.3M |
| 2024-08-30 | 257.05 | 257.60 | 253.95 | 256.35 | 2.1M |
| 2024-08-29 | 258.95 | 261.90 | 253.50 | 255.75 | 53.0M |
| 2024-08-28 | 262.90 | 264.30 | 260.15 | 260.90 | 24.2M |
| 2024-08-27 | 260.50 | 265.45 | 260.00 | 263.00 | 28.8M |
| 2024-08-26 | 261.95 | 262.30 | 260.25 | 261.70 | 22.2M |
| 2024-08-23 | 263.25 | 263.50 | 259.65 | 261.55 | 8.7M |
| 2024-08-22 | 262.25 | 263.55 | 261.30 | 262.65 | 4.7M |
| 2024-08-21 | 260.50 | 262.95 | 260.00 | 262.10 | 5.9M |
| 2024-08-20 | 258.80 | 262.35 | 258.20 | 261.15 | 5.6M |
| 2024-08-19 | 259.15 | 260.90 | 256.70 | 258.30 | 6.1M |
| 2024-08-16 | 251.00 | 257.65 | 250.70 | 257.00 | 4.4M |
| 2024-08-14 | 253.15 | 254.20 | 247.85 | 248.65 | 1.7M |
| 2024-08-13 | 254.50 | 256.95 | 252.90 | 253.20 | 1.4M |
| 2024-08-12 | 253.15 | 255.70 | 252.45 | 254.30 | 2.6M |
| 2024-08-09 | 250.00 | 256.15 | 250.00 | 255.05 | 3.6M |
| 2024-08-08 | 249.05 | 251.30 | 247.30 | 248.15 | 1.3M |
| 2024-08-07 | 248.65 | 250.55 | 246.50 | 249.70 | 1.8M |
| 2024-08-06 | 248.95 | 254.05 | 244.30 | 245.25 | 2.6M |
| 2024-08-05 | 248.60 | 250.00 | 243.00 | 246.15 | 2.6M |
| 2024-08-02 | 246.90 | 255.10 | 246.90 | 252.50 | 1.9M |
| 2024-08-01 | 259.50 | 259.50 | 249.55 | 252.45 | 2.7M |
| 2024-07-31 | 257.04 | 261.30 | 255.92 | 259.72 | 1.0M |
| 2024-07-30 | 259.00 | 259.00 | 254.49 | 256.32 | 1.1M |
| 2024-07-29 | 255.44 | 262.00 | 252.95 | 259.84 | 3.8M |
| 2024-07-26 | 240.41 | 251.98 | 240.41 | 249.56 | 4.6M |
| 2024-07-25 | 231.03 | 234.69 | 225.72 | 233.78 | 129.2M |
| 2024-07-24 | 231.01 | 234.79 | 228.35 | 233.67 | 40.1M |
| 2024-07-23 | 232.01 | 234.51 | 220.02 | 230.80 | 45.5M |
| 2024-07-22 | 225.71 | 233.54 | 224.26 | 231.18 | 37.0M |
| 2024-07-19 | 229.73 | 229.73 | 224.42 | 225.43 | 8.8M |
| 2024-07-18 | 229.93 | 231.67 | 227.25 | 229.99 | 5.1M |
| 2024-07-16 | 231.74 | 232.00 | 229.40 | 230.77 | 3.4M |
| 2024-07-15 | 227.09 | 230.51 | 225.44 | 229.98 | 4.2M |
| 2024-07-12 | 229.98 | 229.99 | 226.39 | 226.66 | 2.0M |
| 2024-07-11 | 227.82 | 230.38 | 227.25 | 228.93 | 1.7M |
| 2024-07-10 | 231.00 | 231.51 | 223.35 | 228.03 | 2.8M |
| 2024-07-09 | 230.05 | 232.50 | 230.04 | 231.02 | 1.6M |
| 2024-07-08 | 231.88 | 233.10 | 227.30 | 228.77 | 2.3M |
| 2024-07-05 | 230.30 | 232.80 | 228.25 | 231.85 | 2.5M |
| 2024-07-04 | 232.60 | 233.15 | 229.20 | 230.00 | 1.4M |
| 2024-07-03 | 238.20 | 238.40 | 228.40 | 231.80 | 2.9M |
| 2024-07-02 | 240.80 | 241.00 | 236.50 | 237.75 | 1.4M |
| 2024-07-01 | 245.05 | 245.90 | 238.60 | 241.80 | 1.3M |
| 2024-06-28 | 246.00 | 246.35 | 244.00 | 244.90 | 0.5M |
| 2024-06-27 | 242.25 | 244.20 | 239.95 | 243.65 | 41.4M |
| 2024-06-26 | 243.70 | 245.50 | 241.40 | 241.95 | 28.2M |
| 2024-06-25 | 243.75 | 247.40 | 242.55 | 243.70 | 42.8M |
| 2024-06-24 | 236.00 | 242.95 | 232.80 | 242.10 | 38.2M |
| 2024-06-21 | 238.40 | 239.60 | 236.20 | 237.50 | 9.3M |
| 2024-06-20 | 236.95 | 239.35 | 235.50 | 238.35 | 5.2M |
| 2024-06-19 | 241.30 | 241.90 | 233.30 | 235.70 | 9.2M |
| 2024-06-18 | 242.40 | 244.25 | 240.15 | 241.40 | 10.0M |
| 2024-06-14 | 239.30 | 244.25 | 237.75 | 241.60 | 4.0M |
| 2024-06-13 | 240.20 | 242.10 | 237.70 | 238.70 | 2.2M |
| 2024-06-12 | 240.80 | 243.05 | 239.30 | 240.00 | 3.2M |
| 2024-06-11 | 233.90 | 240.90 | 232.40 | 240.35 | 3.3M |
| 2024-06-10 | 234.65 | 235.35 | 231.00 | 233.10 | 2.2M |
| 2024-06-07 | 228.15 | 233.80 | 226.85 | 233.35 | 2.5M |
| 2024-06-06 | 224.00 | 233.00 | 223.95 | 228.35 | 2.6M |
| 2024-06-05 | 215.95 | 227.05 | 206.90 | 225.85 | 5.2M |
| 2024-06-04 | 236.00 | 236.00 | 193.35 | 209.40 | 7.7M |
| 2024-06-03 | 233.00 | 240.50 | 232.95 | 239.00 | 2.6M |
| 2024-05-31 | 224.60 | 228.30 | 223.00 | 226.65 | 2.1M |
| 2024-05-30 | 223.50 | 225.20 | 220.10 | 221.60 | 50.4M |
| 2024-05-29 | 226.55 | 231.00 | 223.35 | 223.75 | 41.3M |
| 2024-05-28 | 228.80 | 232.15 | 226.35 | 228.90 | 53.4M |
| 2024-05-27 | 217.20 | 229.80 | 214.10 | 228.35 | 77.7M |
| 2024-05-24 | 214.30 | 220.85 | 208.85 | 212.25 | 62.7M |
| 2024-05-23 | 210.30 | 215.60 | 208.05 | 214.30 | 11.9M |
| 2024-05-22 | 213.30 | 213.30 | 207.75 | 209.80 | 8.4M |
| 2024-05-21 | 212.05 | 213.50 | 210.80 | 213.15 | 5.8M |
| 2024-05-18 | 210.50 | 213.00 | 210.40 | 211.70 | 2.1M |
| 2024-05-17 | 208.80 | 211.95 | 208.80 | 209.90 | 5.1M |
| 2024-05-16 | 205.00 | 209.65 | 204.50 | 208.90 | 7.5M |
| 2024-05-15 | 206.85 | 207.20 | 202.55 | 203.75 | 3.8M |
| 2024-05-14 | 202.20 | 208.00 | 201.95 | 206.95 | 5.6M |
| 2024-05-13 | 200.80 | 201.65 | 192.20 | 201.25 | 5.4M |
| 2024-05-10 | 198.30 | 202.30 | 196.95 | 200.80 | 2.4M |
| 2024-05-09 | 200.00 | 204.55 | 196.55 | 197.10 | 3.8M |
| 2024-05-08 | 195.95 | 202.00 | 195.10 | 200.75 | 3.1M |
| 2024-05-07 | 203.85 | 203.85 | 195.10 | 196.50 | 3.3M |
| 2024-05-06 | 208.80 | 208.80 | 203.00 | 203.70 | 2.7M |
| 2024-05-03 | 206.05 | 207.50 | 203.35 | 205.40 | 4.0M |
| 2024-05-02 | 197.55 | 205.00 | 197.15 | 204.60 | 6.4M |
| 2024-04-30 | 188.95 | 196.85 | 188.50 | 195.35 | 5.5M |
| 2024-04-29 | 189.35 | 191.25 | 187.70 | 188.25 | 1.7M |
| 2024-04-26 | 180.00 | 190.20 | 180.00 | 188.00 | 4.1M |
| 2024-04-25 | 178.75 | 179.70 | 178.20 | 178.95 | 54.8M |
| 2024-04-24 | 176.05 | 179.45 | 175.65 | 178.95 | 35.3M |
| 2024-04-23 | 174.20 | 176.10 | 173.45 | 175.60 | 37.1M |
| 2024-04-22 | 172.35 | 174.45 | 171.20 | 174.00 | 26.1M |
| 2024-04-19 | 170.15 | 171.30 | 167.30 | 170.65 | 14.0M |
| 2024-04-18 | 177.45 | 177.45 | 170.20 | 170.75 | 14.0M |
| 2024-04-16 | 174.00 | 178.45 | 174.00 | 177.60 | 6.3M |
| 2024-04-15 | 177.20 | 178.00 | 174.70 | 176.25 | 4.1M |
| 2024-04-12 | 179.05 | 182.55 | 179.00 | 180.20 | 2.9M |
| 2024-04-10 | 178.20 | 182.45 | 177.75 | 180.50 | 4.0M |
| 2024-04-09 | 179.20 | 179.65 | 177.20 | 178.05 | 1.7M |
| 2024-04-08 | 178.55 | 180.20 | 177.70 | 179.20 | 2.2M |
| 2024-04-05 | 175.25 | 178.55 | 174.00 | 178.20 | 1.7M |
| 2024-04-04 | 176.65 | 176.65 | 174.80 | 175.35 | 1.2M |
| 2024-04-03 | 173.15 | 177.50 | 173.15 | 176.55 | 2.1M |
| 2024-04-02 | 177.25 | 180.25 | 176.65 | 178.60 | 2.1M |
| 2024-04-01 | 175.35 | 176.90 | 175.05 | 176.50 | 2.2M |
| 2024-03-28 | 170.35 | 173.05 | 170.30 | 172.35 | 54.2M |
| 2024-03-27 | 171.40 | 172.20 | 170.00 | 170.35 | 30.6M |
| 2024-03-26 | 168.00 | 171.40 | 168.00 | 170.35 | 43.5M |
| 2024-03-22 | 167.00 | 168.15 | 166.25 | 167.00 | 36.3M |
| 2024-03-21 | 164.60 | 167.30 | 163.30 | 167.00 | 22.6M |
| 2024-03-20 | 163.75 | 164.20 | 161.70 | 163.20 | 5.9M |
| 2024-03-19 | 164.35 | 164.35 | 161.75 | 163.15 | 5.4M |
| 2024-03-18 | 163.50 | 165.00 | 161.60 | 164.30 | 3.9M |
| 2024-03-15 | 164.50 | 166.40 | 162.30 | 163.80 | 4.4M |
| 2024-03-14 | 160.70 | 166.05 | 159.80 | 165.85 | 3.3M |
| 2024-03-13 | 169.20 | 169.45 | 160.80 | 161.95 | 8.7M |
| 2024-03-12 | 171.25 | 171.40 | 168.85 | 169.45 | 2.9M |
| 2024-03-11 | 173.20 | 174.05 | 170.85 | 171.20 | 2.6M |
| 2024-03-07 | 172.60 | 173.95 | 172.60 | 172.95 | 0.8M |
| 2024-03-06 | 173.65 | 173.80 | 170.75 | 172.60 | 1.9M |
| 2024-03-05 | 174.40 | 175.75 | 174.00 | 174.30 | 0.8M |
| 2024-03-04 | 175.15 | 176.40 | 173.00 | 174.60 | 1.3M |
| 2024-03-02 | 174.40 | 175.05 | 174.40 | 175.05 | 0.2M |
| 2024-03-01 | 173.85 | 175.70 | 173.00 | 174.40 | 2.2M |
| 2024-02-29 | 169.95 | 171.90 | 168.55 | 171.20 | 58.4M |
| 2024-02-28 | 174.95 | 175.20 | 169.00 | 169.85 | 38.7M |
| 2024-02-27 | 175.00 | 176.50 | 173.40 | 175.00 | 77.6M |
| 2024-02-26 | 174.40 | 176.35 | 171.80 | 174.30 | 0.6M |
| 2024-02-23 | 172.30 | 175.15 | 172.30 | 174.30 | 1.0M |
| 2024-02-22 | 172.55 | 173.70 | 165.00 | 173.45 | 1.5M |
| 2024-02-21 | 176.10 | 179.10 | 171.80 | 172.40 | 32.4M |
| 2024-02-20 | 174.35 | 175.80 | 173.55 | 175.15 | 0.1M |
| 2024-02-19 | 175.10 | 175.30 | 172.55 | 174.10 | 0.4M |
| 2024-02-16 | 176.45 | 176.45 | 175.00 | 175.00 | 0.0M |
| 2024-02-15 | 174.70 | 175.95 | 173.95 | 174.85 | 0.0M |
| 2024-02-14 | 172.60 | 173.60 | 172.60 | 175.05 | 0.0M |
| 2024-02-13 | 173.35 | 175.45 | 170.25 | 173.75 | 0.2M |
| 2024-02-12 | 174.10 | 174.80 | 171.00 | 173.40 | 0.2M |
| 2024-02-09 | 173.25 | 174.40 | 171.35 | 174.20 | 0.2M |
| 2024-02-08 | 180.00 | 180.00 | 175.00 | 177.00 | 0.3M |
| 2024-02-07 | 182.20 | 183.00 | 178.00 | 178.95 | 0.4M |
| 2024-02-06 | 186.70 | 187.60 | 178.10 | 181.70 | 14.1M |
| 2024-02-05 | 177.75 | 184.45 | 175.40 | 181.65 | 6.2M |
| 2024-02-02 | 175.40 | 177.05 | 170.45 | 176.00 | 2.5M |
| 2024-02-01 | 178.90 | 178.90 | 175.90 | 176.75 | 0.9M |
| 2024-01-31 | 174.55 | 178.65 | 174.25 | 178.35 | 0.9M |
| 2024-01-30 | 176.80 | 176.80 | 174.40 | 174.75 | 0.6M |
| 2024-01-29 | 173.15 | 177.00 | 172.40 | 176.25 | 1.2M |
| 2024-01-25 | 172.25 | 174.15 | 169.95 | 171.10 | 54.9M |
| 2024-01-24 | 169.55 | 172.75 | 168.60 | 172.25 | 45.8M |
| 2024-01-23 | 176.70 | 177.20 | 169.45 | 170.70 | 48.4M |
| 2024-01-20 | 176.10 | 177.20 | 175.05 | 175.95 | 13.8M |
| 2024-01-19 | 175.55 | 175.60 | 175.00 | 175.00 | 0.1M |
| 2024-01-18 | 172.35 | 176.00 | 169.60 | 175.90 | 0.3M |
| 2024-01-17 | 175.85 | 176.50 | 170.00 | 172.50 | 0.3M |
| 2024-01-16 | 178.30 | 180.90 | 175.70 | 176.90 | 6.9M |
| 2024-01-15 | 179.90 | 179.90 | 177.25 | 178.35 | 5.4M |
| 2024-01-12 | 178.60 | 179.10 | 177.25 | 178.45 | 2.1M |
| 2024-01-11 | 177.75 | 179.50 | 177.55 | 178.40 | 1.2M |
| 2024-01-10 | 178.75 | 179.50 | 175.60 | 177.75 | 2.4M |
| 2024-01-09 | 181.25 | 182.75 | 178.90 | 179.20 | 1.9M |
| 2024-01-08 | 182.50 | 184.10 | 179.55 | 180.00 | 1.4M |
| 2024-01-05 | 183.40 | 184.50 | 180.50 | 181.85 | 1.8M |
| 2024-01-04 | 183.00 | 183.80 | 182.25 | 182.70 | 1.6M |
| 2024-01-03 | 183.15 | 183.15 | 180.75 | 182.45 | 1.8M |
| 2024-01-02 | 188.95 | 192.50 | 182.40 | 183.40 | 4.6M |
| 2024-01-01 | 184.60 | 190.70 | 184.60 | 188.50 | 2.8M |