Last Update: 2025-06-27
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-06-27 | 271.90 | 275.90 | 269.40 | 274.45 | 4.6M |
| 2025-06-26 | 268.50 | 271.50 | 266.90 | 270.85 | 7.4M |
| 2025-06-25 | 271.00 | 271.80 | 268.15 | 268.40 | 10.5M |
| 2025-06-24 | 266.35 | 272.40 | 265.50 | 271.00 | 12.8M |
| 2025-06-23 | 262.60 | 265.25 | 261.05 | 263.10 | 11.5M |
| 2025-06-20 | 264.15 | 266.90 | 261.45 | 264.80 | 3.0M |
| 2025-06-19 | 268.75 | 268.75 | 261.45 | 262.85 | 0.8M |
| 2025-06-18 | 271.10 | 273.05 | 265.90 | 268.50 | 0.9M |
| 2025-06-17 | 275.95 | 277.20 | 270.00 | 271.20 | 0.4M |
| 2025-06-16 | 272.40 | 276.15 | 270.05 | 275.85 | 0.3M |
| 2025-06-13 | 272.10 | 273.55 | 269.00 | 273.05 | 0.3M |
| 2025-06-12 | 283.30 | 285.25 | 275.75 | 276.90 | 0.4M |
| 2025-06-11 | 282.20 | 285.65 | 281.75 | 283.05 | 0.2M |
| 2025-06-10 | 284.55 | 285.50 | 281.30 | 283.25 | 0.2M |
| 2025-06-09 | 279.95 | 290.80 | 279.95 | 285.70 | 0.5M |
| 2025-06-06 | 265.15 | 280.80 | 263.70 | 278.15 | 0.7M |
| 2025-06-05 | 265.10 | 265.50 | 263.35 | 265.15 | 0.1M |
| 2025-06-04 | 265.65 | 266.35 | 263.30 | 264.70 | 0.0M |
| 2025-06-03 | 262.00 | 267.70 | 262.00 | 266.00 | 0.2M |
| 2025-06-02 | 261.70 | 262.50 | 260.75 | 261.60 | 0.1M |
| 2025-05-30 | 265.95 | 266.55 | 262.45 | 262.80 | 0.1M |
| 2025-05-29 | 267.00 | 267.00 | 263.00 | 265.05 | 10.8M |
| 2025-05-28 | 261.30 | 268.00 | 260.70 | 265.45 | 13.0M |
| 2025-05-27 | 259.30 | 260.55 | 255.50 | 260.15 | 15.1M |
| 2025-05-26 | 259.35 | 260.75 | 258.00 | 258.70 | 8.5M |
| 2025-05-23 | 255.00 | 258.30 | 255.00 | 257.00 | 3.8M |
| 2025-05-22 | 259.40 | 261.95 | 253.15 | 256.65 | 2.9M |
| 2025-05-21 | 258.10 | 261.95 | 257.80 | 261.60 | 0.8M |
| 2025-05-20 | 266.00 | 266.65 | 258.55 | 259.70 | 1.5M |
| 2025-05-19 | 266.00 | 268.80 | 265.40 | 265.90 | 0.8M |
| 2025-05-16 | 264.95 | 269.00 | 264.95 | 267.35 | 0.4M |
| 2025-05-15 | 260.05 | 266.70 | 258.65 | 266.05 | 1.1M |
| 2025-05-14 | 253.50 | 260.80 | 251.00 | 260.25 | 1.7M |
| 2025-05-13 | 258.85 | 262.45 | 255.25 | 257.15 | 2.4M |
| 2025-05-12 | 253.40 | 259.00 | 251.55 | 258.05 | 1.2M |
| 2025-05-09 | 251.95 | 253.00 | 244.25 | 246.15 | 1.2M |
| 2025-05-08 | 262.80 | 263.85 | 254.00 | 255.20 | 0.3M |
| 2025-05-07 | 256.45 | 262.50 | 256.45 | 261.65 | 0.5M |
| 2025-05-06 | 264.25 | 265.40 | 256.55 | 257.05 | 0.2M |
| 2025-05-05 | 262.15 | 264.80 | 261.00 | 264.05 | 0.2M |
| 2025-05-02 | 262.45 | 264.25 | 260.00 | 261.05 | 0.5M |
| 2025-04-30 | 258.75 | 263.50 | 257.10 | 261.75 | 0.3M |
| 2025-04-29 | 262.15 | 263.90 | 259.30 | 260.05 | 0.5M |
| 2025-04-28 | 260.30 | 263.00 | 258.80 | 261.25 | 0.3M |
| 2025-04-25 | 269.50 | 269.90 | 259.55 | 260.70 | 1.2M |
| 2025-04-24 | 269.45 | 271.35 | 267.00 | 269.40 | 8.5M |
| 2025-04-23 | 274.00 | 278.30 | 265.10 | 268.85 | 21.8M |
| 2025-04-22 | 276.45 | 280.80 | 273.15 | 277.20 | 14.8M |
| 2025-04-21 | 275.95 | 279.60 | 273.10 | 276.05 | 15.0M |
| 2025-04-17 | 272.45 | 275.30 | 269.35 | 274.60 | 2.1M |
| 2025-04-16 | 268.00 | 276.00 | 267.80 | 272.00 | 3.2M |
| 2025-04-15 | 262.65 | 267.25 | 262.10 | 266.75 | 1.6M |
| 2025-04-11 | 263.50 | 263.50 | 259.45 | 260.50 | 0.9M |
| 2025-04-09 | 257.50 | 258.95 | 249.80 | 256.10 | 0.5M |
| 2025-04-08 | 256.70 | 261.85 | 255.20 | 258.75 | 0.6M |
| 2025-04-07 | 240.75 | 252.50 | 237.85 | 251.65 | 0.6M |
| 2025-04-04 | 266.90 | 266.90 | 257.00 | 260.00 | 0.7M |
| 2025-04-03 | 266.70 | 269.65 | 261.75 | 265.50 | 1.2M |
| 2025-04-02 | 277.75 | 277.75 | 267.00 | 267.75 | 0.9M |
| 2025-04-01 | 279.85 | 281.75 | 269.50 | 276.75 | 0.4M |
| 2025-03-28 | 289.80 | 290.45 | 280.35 | 282.50 | 0.2M |
| 2025-03-27 | 285.50 | 292.35 | 285.10 | 291.60 | 6.9M |
| 2025-03-26 | 294.20 | 294.55 | 286.60 | 288.30 | 8.0M |
| 2025-03-25 | 296.00 | 296.80 | 290.00 | 291.35 | 8.1M |
| 2025-03-24 | 293.15 | 297.35 | 293.15 | 294.60 | 7.4M |
| 2025-03-21 | 288.75 | 295.00 | 288.45 | 293.45 | 2.4M |
| 2025-03-20 | 291.00 | 292.25 | 286.50 | 288.75 | 1.5M |
| 2025-03-19 | 282.25 | 291.30 | 280.80 | 287.75 | 2.7M |
| 2025-03-18 | 277.50 | 283.50 | 276.00 | 283.15 | 0.7M |
| 2025-03-17 | 274.55 | 277.20 | 273.35 | 275.70 | 0.4M |
| 2025-03-13 | 270.60 | 273.00 | 269.65 | 271.45 | 0.2M |
| 2025-03-12 | 269.25 | 273.35 | 267.00 | 270.80 | 0.2M |
| 2025-03-11 | 268.70 | 271.70 | 265.75 | 269.70 | 0.4M |
| 2025-03-10 | 276.20 | 281.00 | 271.00 | 271.80 | 0.3M |
| 2025-03-07 | 278.40 | 278.60 | 272.85 | 275.05 | 0.1M |
| 2025-03-06 | 279.30 | 281.00 | 276.20 | 279.05 | 0.2M |
| 2025-03-05 | 271.00 | 277.20 | 270.00 | 275.75 | 0.3M |
| 2025-03-04 | 264.20 | 266.90 | 262.25 | 266.20 | 0.1M |
| 2025-03-03 | 271.35 | 271.35 | 263.45 | 268.70 | 0.1M |
| 2025-02-28 | 276.85 | 278.80 | 265.85 | 270.30 | 0.3M |
| 2025-02-27 | 274.00 | 286.10 | 271.70 | 282.60 | 12.8M |
| 2025-02-25 | 273.85 | 275.25 | 268.00 | 269.10 | 8.9M |
| 2025-02-24 | 269.25 | 272.40 | 264.40 | 271.15 | 9.3M |
| 2025-02-21 | 277.95 | 280.90 | 268.00 | 269.10 | 13.5M |
| 2025-02-20 | 275.30 | 279.75 | 273.30 | 278.10 | 1.3M |
| 2025-02-19 | 266.50 | 276.45 | 266.50 | 275.60 | 0.7M |
| 2025-02-18 | 272.05 | 272.50 | 265.55 | 270.35 | 0.6M |
| 2025-02-17 | 265.10 | 277.00 | 264.55 | 273.85 | 0.8M |
| 2025-02-14 | 279.60 | 280.00 | 267.00 | 268.70 | 0.8M |
| 2025-02-13 | 278.45 | 284.45 | 277.35 | 279.30 | 0.8M |
| 2025-02-12 | 280.25 | 281.15 | 268.00 | 273.90 | 0.5M |
| 2025-02-11 | 291.90 | 291.90 | 278.00 | 279.85 | 0.6M |
| 2025-02-10 | 296.80 | 296.80 | 291.00 | 293.85 | 0.3M |
| 2025-02-07 | 295.65 | 298.45 | 292.20 | 295.10 | 1.0M |
| 2025-02-06 | 295.90 | 298.30 | 293.00 | 295.60 | 0.3M |
| 2025-02-05 | 296.90 | 301.00 | 295.50 | 296.30 | 0.8M |
| 2025-02-04 | 292.60 | 296.50 | 291.65 | 295.55 | 0.7M |
| 2025-02-03 | 277.75 | 290.10 | 276.85 | 289.40 | 0.6M |
| 2025-02-01 | 279.40 | 284.75 | 277.50 | 281.80 | 0.4M |
| 2025-01-31 | 275.55 | 283.50 | 274.55 | 281.95 | 0.3M |
| 2025-01-30 | 269.40 | 278.15 | 269.00 | 276.30 | 11.3M |
| 2025-01-29 | 268.00 | 272.50 | 261.00 | 268.55 | 23.2M |
| 2025-01-28 | 262.00 | 274.40 | 259.15 | 268.65 | 18.5M |
| 2025-01-27 | 263.60 | 264.50 | 255.55 | 257.45 | 10.7M |
| 2025-01-24 | 274.80 | 277.20 | 266.00 | 267.05 | 2.5M |
| 2025-01-23 | 263.60 | 274.65 | 263.30 | 274.10 | 2.2M |
| 2025-01-22 | 263.60 | 264.30 | 257.05 | 263.90 | 1.1M |
| 2025-01-21 | 265.45 | 269.50 | 263.00 | 263.60 | 0.9M |
| 2025-01-20 | 267.10 | 267.45 | 262.25 | 266.00 | 0.9M |
| 2025-01-17 | 265.80 | 273.05 | 265.20 | 267.20 | 1.3M |
| 2025-01-16 | 268.00 | 273.00 | 267.55 | 267.95 | 1.1M |
| 2025-01-15 | 265.00 | 267.30 | 259.55 | 264.30 | 1.1M |
| 2025-01-14 | 262.00 | 266.80 | 261.60 | 264.90 | 0.7M |
| 2025-01-13 | 268.25 | 271.70 | 259.45 | 260.05 | 1.7M |
| 2025-01-10 | 276.15 | 278.20 | 268.20 | 273.20 | 0.4M |
| 2025-01-09 | 272.10 | 278.55 | 271.00 | 276.60 | 0.5M |
| 2025-01-08 | 270.75 | 274.85 | 266.30 | 272.85 | 0.8M |
| 2025-01-07 | 269.90 | 274.00 | 269.40 | 271.85 | 0.3M |
| 2025-01-06 | 273.20 | 279.55 | 267.20 | 268.65 | 0.7M |
| 2025-01-03 | 274.80 | 277.50 | 270.50 | 271.55 | 0.5M |
| 2025-01-02 | 266.45 | 274.55 | 264.10 | 272.65 | 0.4M |
| 2025-01-01 | 262.40 | 265.15 | 262.40 | 264.95 | 0.0M |