82.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 111.37 | 112.45 | 110.60 | 111.13 | 0.0M |
| 2024-12-30 | 114.90 | 114.90 | 111.94 | 112.31 | 0.0M |
| 2024-12-27 | 114.80 | 114.80 | 113.01 | 114.13 | 0.0M |
| 2024-12-26 | 113.40 | 116.99 | 112.99 | 113.83 | 0.1M |
| 2024-12-24 | 114.90 | 115.96 | 112.10 | 112.67 | 0.1M |
| 2024-12-23 | 116.80 | 116.95 | 113.00 | 113.71 | 0.1M |
| 2024-12-20 | 115.91 | 118.50 | 113.10 | 116.36 | 0.3M |
| 2024-12-19 | 111.50 | 130.20 | 109.79 | 117.26 | 3.5M |
| 2024-12-18 | 114.15 | 115.60 | 111.00 | 111.65 | 0.1M |
| 2024-12-17 | 116.40 | 117.79 | 112.20 | 114.12 | 0.1M |
| 2024-12-16 | 117.72 | 118.67 | 115.81 | 116.59 | 0.0M |
| 2024-12-13 | 121.40 | 121.40 | 117.12 | 117.48 | 0.0M |
| 2024-12-12 | 123.52 | 125.23 | 120.10 | 120.65 | 0.0M |
| 2024-12-11 | 125.89 | 126.50 | 122.31 | 123.74 | 0.1M |
| 2024-12-10 | 124.00 | 126.80 | 120.27 | 125.89 | 0.4M |
| 2024-12-09 | 119.41 | 127.68 | 117.96 | 122.76 | 0.5M |
| 2024-12-06 | 117.35 | 122.50 | 115.41 | 119.41 | 0.2M |
| 2024-12-05 | 115.50 | 117.44 | 114.99 | 116.18 | 0.1M |
| 2024-12-04 | 118.84 | 118.85 | 115.10 | 117.27 | 0.1M |
| 2024-12-03 | 116.10 | 119.42 | 115.51 | 116.08 | 0.1M |
| 2024-12-02 | 115.00 | 117.44 | 114.54 | 115.41 | 0.1M |
| 2024-11-29 | 116.70 | 118.00 | 114.00 | 116.06 | 0.2M |
| 2024-11-28 | 117.30 | 118.64 | 115.72 | 116.43 | 0.1M |
| 2024-11-27 | 112.55 | 119.01 | 111.92 | 118.12 | 0.2M |
| 2024-11-26 | 112.00 | 117.50 | 111.00 | 111.46 | 0.2M |
| 2024-11-25 | 112.50 | 113.50 | 110.51 | 112.84 | 0.1M |
| 2024-11-22 | 112.70 | 112.70 | 110.31 | 110.93 | 0.1M |
| 2024-11-21 | 112.15 | 112.15 | 107.96 | 110.58 | 0.2M |
| 2024-11-19 | 109.06 | 111.50 | 108.44 | 110.00 | 0.1M |
| 2024-11-18 | 113.25 | 113.25 | 108.17 | 109.13 | 0.1M |
| 2024-11-14 | 110.44 | 113.00 | 108.22 | 111.10 | 0.1M |
| 2024-11-13 | 110.00 | 110.98 | 103.23 | 108.36 | 0.1M |
| 2024-11-12 | 115.60 | 115.60 | 110.00 | 110.99 | 0.0M |
| 2024-11-11 | 114.11 | 116.70 | 111.82 | 113.69 | 0.1M |
| 2024-11-08 | 118.00 | 118.00 | 114.00 | 114.11 | 0.0M |
| 2024-11-07 | 118.40 | 119.40 | 115.41 | 116.53 | 0.0M |
| 2024-11-06 | 116.75 | 119.00 | 115.61 | 118.39 | 0.1M |
| 2024-11-05 | 115.33 | 116.50 | 113.64 | 115.91 | 0.0M |
| 2024-11-04 | 118.50 | 118.50 | 112.01 | 113.84 | 0.1M |
| 2024-11-01 | 119.80 | 120.00 | 115.91 | 116.44 | 0.0M |
| 2024-10-31 | 117.54 | 118.50 | 115.53 | 116.92 | 0.1M |
| 2024-10-30 | 112.00 | 119.75 | 110.67 | 115.24 | 0.1M |
| 2024-10-29 | 108.16 | 112.50 | 106.86 | 111.53 | 0.0M |
| 2024-10-28 | 106.10 | 109.40 | 106.10 | 108.68 | 0.1M |
| 2024-10-25 | 110.95 | 112.99 | 106.01 | 107.17 | 0.0M |
| 2024-10-24 | 109.02 | 111.90 | 109.02 | 110.80 | 0.0M |
| 2024-10-23 | 110.19 | 111.93 | 106.40 | 108.78 | 0.1M |
| 2024-10-22 | 113.92 | 113.92 | 108.00 | 109.19 | 0.1M |
| 2024-10-21 | 116.50 | 116.50 | 111.11 | 112.51 | 0.1M |
| 2024-10-18 | 118.00 | 118.00 | 113.25 | 114.28 | 0.1M |
| 2024-10-17 | 119.25 | 120.48 | 116.62 | 117.52 | 0.0M |
| 2024-10-16 | 114.41 | 117.50 | 113.11 | 116.98 | 0.1M |
| 2024-10-15 | 114.14 | 114.28 | 112.25 | 112.54 | 0.1M |
| 2024-10-14 | 114.86 | 115.62 | 112.27 | 113.24 | 0.1M |
| 2024-10-11 | 118.00 | 118.27 | 114.05 | 114.82 | 0.0M |
| 2024-10-10 | 116.85 | 116.85 | 114.36 | 115.78 | 0.0M |
| 2024-10-09 | 112.33 | 119.00 | 112.33 | 114.58 | 0.0M |
| 2024-10-08 | 111.00 | 116.30 | 110.20 | 114.19 | 0.0M |
| 2024-10-07 | 118.02 | 120.32 | 111.65 | 112.81 | 0.1M |
| 2024-10-04 | 123.17 | 123.73 | 115.82 | 118.02 | 0.1M |
| 2024-10-03 | 118.00 | 123.91 | 118.00 | 121.65 | 0.1M |
| 2024-10-01 | 120.60 | 123.40 | 119.51 | 122.58 | 0.0M |
| 2024-09-30 | 118.67 | 123.70 | 117.51 | 120.62 | 0.1M |
| 2024-09-27 | 120.50 | 124.43 | 118.10 | 118.67 | 0.1M |
| 2024-09-26 | 117.55 | 123.50 | 117.04 | 121.72 | 0.1M |
| 2024-09-25 | 117.50 | 119.44 | 116.10 | 117.50 | 0.0M |
| 2024-09-24 | 118.96 | 119.90 | 116.18 | 116.74 | 0.1M |
| 2024-09-23 | 119.55 | 121.99 | 116.50 | 118.69 | 0.1M |
| 2024-09-20 | 120.40 | 124.50 | 118.62 | 119.77 | 0.1M |
| 2024-09-19 | 121.97 | 123.90 | 116.01 | 119.94 | 0.1M |
| 2024-09-18 | 126.95 | 126.95 | 119.51 | 121.97 | 0.2M |
| 2024-09-17 | 127.90 | 128.52 | 124.41 | 125.08 | 0.1M |
| 2024-09-16 | 127.53 | 131.80 | 124.41 | 128.17 | 0.2M |
| 2024-09-13 | 128.00 | 129.99 | 127.21 | 127.53 | 0.1M |
| 2024-09-12 | 127.50 | 131.98 | 126.48 | 128.99 | 0.2M |
| 2024-09-11 | 132.99 | 132.99 | 127.00 | 127.33 | 0.2M |
| 2024-09-10 | 130.80 | 133.49 | 129.46 | 132.08 | 0.2M |
| 2024-09-09 | 132.00 | 132.00 | 126.80 | 128.83 | 0.3M |
| 2024-09-06 | 125.10 | 130.00 | 123.40 | 129.42 | 0.5M |
| 2024-09-05 | 117.90 | 126.91 | 117.00 | 124.94 | 0.7M |
| 2024-09-04 | 115.90 | 120.00 | 114.97 | 116.61 | 0.1M |
| 2024-09-03 | 116.24 | 116.47 | 113.71 | 115.45 | 0.1M |
| 2024-09-02 | 118.00 | 118.93 | 114.00 | 115.03 | 0.2M |
| 2024-08-30 | 115.00 | 119.80 | 113.50 | 117.26 | 0.2M |
| 2024-08-29 | 113.94 | 117.00 | 112.21 | 114.08 | 0.1M |
| 2024-08-28 | 116.00 | 117.92 | 113.10 | 113.94 | 0.1M |
| 2024-08-27 | 110.90 | 118.70 | 108.17 | 114.68 | 0.5M |
| 2024-08-26 | 109.00 | 112.50 | 107.42 | 108.71 | 0.1M |
| 2024-08-23 | 113.98 | 115.50 | 109.25 | 110.12 | 0.2M |
| 2024-08-22 | 108.58 | 113.90 | 108.21 | 112.62 | 0.3M |
| 2024-08-21 | 108.50 | 111.42 | 108.00 | 108.58 | 0.2M |
| 2024-08-20 | 108.14 | 113.03 | 106.21 | 108.19 | 0.2M |
| 2024-08-19 | 108.50 | 109.80 | 100.20 | 108.14 | 0.6M |
| 2024-08-16 | 114.15 | 115.49 | 108.00 | 108.39 | 0.2M |
| 2024-08-14 | 118.51 | 120.54 | 111.10 | 112.10 | 0.2M |
| 2024-08-13 | 120.00 | 123.21 | 118.05 | 118.51 | 0.1M |
| 2024-08-12 | 128.57 | 129.12 | 122.51 | 124.15 | 0.1M |
| 2024-08-09 | 120.50 | 129.80 | 119.93 | 128.57 | 0.2M |
| 2024-08-08 | 123.92 | 124.79 | 118.76 | 120.26 | 0.1M |
| 2024-08-07 | 119.00 | 124.85 | 119.00 | 123.92 | 0.2M |
| 2024-08-06 | 126.00 | 127.80 | 115.05 | 117.24 | 0.5M |
| 2024-08-05 | 131.00 | 132.65 | 123.00 | 124.08 | 0.3M |
| 2024-08-02 | 133.51 | 137.80 | 132.00 | 134.01 | 0.3M |
| 2024-08-01 | 136.00 | 136.67 | 132.72 | 133.69 | 0.2M |
| 2024-07-31 | 136.08 | 137.03 | 133.01 | 134.66 | 0.2M |
| 2024-07-30 | 135.86 | 137.80 | 134.33 | 135.75 | 0.2M |
| 2024-07-29 | 140.00 | 140.00 | 135.52 | 135.86 | 0.1M |
| 2024-07-26 | 136.04 | 143.06 | 135.58 | 138.21 | 0.1M |
| 2024-07-25 | 138.59 | 138.59 | 134.00 | 136.04 | 0.1M |
| 2024-07-24 | 133.57 | 138.70 | 133.57 | 136.15 | 0.1M |
| 2024-07-23 | 135.36 | 136.96 | 131.50 | 133.46 | 0.1M |
| 2024-07-22 | 133.20 | 137.37 | 132.41 | 135.83 | 0.1M |
| 2024-07-19 | 139.50 | 139.50 | 132.32 | 133.02 | 0.1M |
| 2024-07-18 | 142.58 | 143.58 | 131.00 | 137.66 | 0.1M |
| 2024-07-16 | 147.51 | 148.28 | 141.20 | 142.58 | 0.1M |
| 2024-07-15 | 153.00 | 153.00 | 146.20 | 147.51 | 0.1M |
| 2024-07-12 | 153.90 | 154.49 | 148.20 | 150.78 | 0.2M |
| 2024-07-11 | 137.20 | 157.49 | 136.30 | 152.30 | 0.7M |
| 2024-07-10 | 138.40 | 139.88 | 131.91 | 136.97 | 0.1M |
| 2024-07-09 | 138.10 | 138.77 | 136.55 | 137.56 | 0.1M |
| 2024-07-08 | 138.95 | 139.75 | 136.40 | 137.70 | 0.1M |
| 2024-07-05 | 138.90 | 140.50 | 137.55 | 138.98 | 0.1M |
| 2024-07-04 | 141.30 | 141.30 | 137.85 | 138.66 | 0.1M |
| 2024-07-03 | 140.40 | 141.16 | 138.50 | 139.20 | 0.1M |
| 2024-07-02 | 140.30 | 143.50 | 138.09 | 140.13 | 0.1M |
| 2024-07-01 | 140.85 | 141.20 | 138.31 | 140.01 | 0.1M |
| 2024-06-28 | 141.33 | 141.84 | 138.50 | 138.78 | 0.1M |
| 2024-06-27 | 138.00 | 144.18 | 137.51 | 141.33 | 0.1M |
| 2024-06-26 | 142.93 | 144.94 | 136.50 | 139.59 | 0.1M |
| 2024-06-25 | 141.19 | 143.98 | 141.00 | 142.93 | 0.1M |
| 2024-06-24 | 143.95 | 143.95 | 140.01 | 141.19 | 0.1M |
| 2024-06-21 | 147.00 | 147.00 | 141.60 | 142.17 | 0.1M |
| 2024-06-20 | 148.50 | 149.43 | 146.50 | 147.57 | 0.1M |
| 2024-06-19 | 147.40 | 150.39 | 145.00 | 148.55 | 0.1M |
| 2024-06-18 | 147.00 | 148.78 | 145.00 | 146.86 | 0.1M |
| 2024-06-14 | 148.00 | 149.81 | 145.01 | 146.51 | 0.1M |
| 2024-06-13 | 149.60 | 152.30 | 147.25 | 147.85 | 0.1M |
| 2024-06-12 | 150.75 | 150.75 | 146.50 | 147.38 | 0.1M |
| 2024-06-11 | 152.50 | 153.90 | 146.55 | 148.50 | 0.1M |
| 2024-06-10 | 150.00 | 152.98 | 145.41 | 148.59 | 0.1M |
| 2024-06-07 | 142.15 | 149.00 | 139.80 | 147.60 | 0.5M |
| 2024-06-06 | 138.45 | 143.60 | 135.60 | 140.05 | 0.2M |
| 2024-06-05 | 137.50 | 141.00 | 132.95 | 135.50 | 0.1M |
| 2024-06-04 | 143.00 | 143.00 | 129.30 | 136.00 | 0.3M |
| 2024-06-03 | 139.45 | 145.90 | 138.00 | 143.85 | 0.2M |
| 2024-05-31 | 142.95 | 142.95 | 135.00 | 136.55 | 0.1M |
| 2024-05-30 | 143.40 | 143.80 | 138.10 | 139.75 | 0.1M |
| 2024-05-29 | 144.15 | 144.60 | 141.00 | 141.30 | 0.1M |
| 2024-05-28 | 148.05 | 148.80 | 142.00 | 142.70 | 0.1M |
| 2024-05-27 | 150.00 | 150.70 | 145.40 | 148.00 | 0.1M |
| 2024-05-24 | 148.50 | 151.60 | 146.00 | 148.65 | 0.2M |
| 2024-05-23 | 141.00 | 150.35 | 138.70 | 148.70 | 0.5M |
| 2024-05-22 | 145.70 | 148.15 | 138.90 | 139.95 | 0.2M |
| 2024-05-21 | 144.50 | 148.15 | 143.00 | 143.90 | 0.1M |
| 2024-05-18 | 145.35 | 145.35 | 145.35 | 145.35 | 0.0M |
| 2024-05-17 | 142.20 | 148.50 | 142.00 | 145.15 | 0.2M |
| 2024-05-16 | 143.50 | 147.75 | 141.15 | 142.20 | 0.1M |
| 2024-05-15 | 144.00 | 148.45 | 139.50 | 141.95 | 0.3M |
| 2024-05-14 | 149.95 | 150.70 | 144.00 | 145.10 | 0.2M |
| 2024-05-13 | 145.00 | 149.65 | 145.00 | 145.95 | 0.0M |
| 2024-05-10 | 150.00 | 150.00 | 145.15 | 146.40 | 0.1M |
| 2024-05-09 | 153.85 | 153.85 | 145.25 | 148.90 | 0.0M |
| 2024-05-08 | 153.45 | 157.50 | 151.55 | 153.85 | 0.1M |
| 2024-05-07 | 152.65 | 154.70 | 148.00 | 153.45 | 0.1M |
| 2024-05-06 | 155.25 | 155.30 | 150.35 | 152.65 | 0.2M |
| 2024-05-03 | 157.75 | 168.00 | 151.80 | 154.05 | 1.0M |
| 2024-05-02 | 159.35 | 159.45 | 156.00 | 157.75 | 0.0M |
| 2024-04-30 | 159.05 | 159.90 | 156.65 | 157.05 | 0.0M |
| 2024-04-29 | 157.30 | 160.10 | 155.10 | 159.00 | 0.0M |
| 2024-04-26 | 159.00 | 159.65 | 155.85 | 157.30 | 0.0M |
| 2024-04-25 | 155.55 | 159.35 | 155.55 | 158.50 | 0.1M |
| 2024-04-24 | 161.95 | 161.95 | 157.10 | 157.50 | 0.0M |
| 2024-04-23 | 160.80 | 161.85 | 158.15 | 159.85 | 0.0M |
| 2024-04-22 | 158.00 | 162.55 | 157.60 | 158.40 | 0.1M |
| 2024-04-19 | 155.00 | 161.80 | 155.00 | 159.90 | 0.1M |
| 2024-04-18 | 162.00 | 166.60 | 156.35 | 158.60 | 0.1M |
| 2024-04-16 | 158.00 | 163.70 | 156.50 | 159.60 | 0.1M |
| 2024-04-15 | 161.00 | 162.60 | 156.00 | 159.40 | 0.1M |
| 2024-04-12 | 167.50 | 171.00 | 162.20 | 166.80 | 0.1M |
| 2024-04-10 | 168.35 | 170.75 | 163.55 | 169.45 | 0.2M |
| 2024-04-09 | 165.35 | 170.45 | 162.70 | 168.30 | 0.1M |
| 2024-04-08 | 166.45 | 171.90 | 163.95 | 165.35 | 0.1M |
| 2024-04-05 | 154.60 | 169.90 | 154.00 | 165.85 | 0.6M |
| 2024-04-04 | 156.85 | 158.95 | 153.00 | 153.80 | 0.1M |
| 2024-04-03 | 155.30 | 161.40 | 153.00 | 156.85 | 0.2M |
| 2024-04-02 | 151.00 | 155.90 | 151.00 | 154.10 | 0.1M |
| 2024-04-01 | 147.25 | 156.75 | 147.25 | 152.55 | 0.1M |
| 2024-03-28 | 146.65 | 151.00 | 142.95 | 145.05 | 0.3M |
| 2024-03-27 | 147.15 | 150.05 | 144.35 | 145.90 | 0.4M |
| 2024-03-26 | 147.90 | 152.15 | 142.70 | 144.00 | 0.2M |
| 2024-03-22 | 150.00 | 152.45 | 145.20 | 147.75 | 0.3M |
| 2024-03-21 | 143.55 | 155.00 | 143.05 | 148.30 | 0.6M |
| 2024-03-20 | 142.80 | 145.40 | 139.00 | 141.45 | 0.6M |
| 2024-03-19 | 146.30 | 149.00 | 142.00 | 142.80 | 0.1M |
| 2024-03-18 | 148.85 | 149.60 | 145.40 | 146.75 | 0.1M |
| 2024-03-15 | 145.35 | 148.30 | 143.55 | 146.70 | 0.1M |
| 2024-03-14 | 141.00 | 150.00 | 141.00 | 147.55 | 0.1M |
| 2024-03-13 | 152.25 | 155.65 | 141.50 | 142.80 | 0.5M |
| 2024-03-12 | 164.15 | 165.80 | 150.90 | 152.70 | 0.3M |
| 2024-03-11 | 167.25 | 168.05 | 160.45 | 163.60 | 0.2M |
| 2024-03-07 | 163.65 | 169.30 | 163.65 | 164.80 | 0.1M |
| 2024-03-06 | 167.00 | 168.25 | 158.50 | 163.65 | 0.2M |
| 2024-03-05 | 168.75 | 171.45 | 166.75 | 167.45 | 0.1M |
| 2024-03-04 | 173.35 | 174.85 | 169.10 | 170.00 | 0.1M |
| 2024-03-02 | 170.30 | 175.95 | 170.30 | 173.80 | 0.0M |
| 2024-03-01 | 171.25 | 177.50 | 170.10 | 173.40 | 0.1M |
| 2024-02-29 | 172.00 | 172.95 | 169.30 | 170.35 | 0.1M |
| 2024-02-28 | 174.75 | 174.80 | 171.20 | 173.05 | 0.1M |
| 2024-02-27 | 179.45 | 179.45 | 171.55 | 173.00 | 0.1M |
| 2024-02-26 | 179.30 | 179.75 | 174.30 | 177.70 | 0.0M |
| 2024-02-23 | 178.05 | 180.00 | 175.95 | 177.20 | 0.1M |
| 2024-02-22 | 176.50 | 180.00 | 172.55 | 175.40 | 0.1M |
| 2024-02-21 | 176.95 | 181.65 | 175.00 | 175.60 | 0.1M |
| 2024-02-20 | 180.20 | 181.35 | 175.85 | 176.60 | 0.1M |
| 2024-02-19 | 183.35 | 183.35 | 175.35 | 178.40 | 0.1M |
| 2024-02-16 | 177.00 | 184.00 | 176.00 | 180.65 | 0.1M |
| 2024-02-15 | 178.00 | 178.90 | 175.20 | 176.15 | 0.0M |
| 2024-02-14 | 170.70 | 178.40 | 170.70 | 175.30 | 0.1M |
| 2024-02-13 | 175.00 | 177.45 | 170.40 | 173.25 | 0.2M |
| 2024-02-12 | 182.00 | 185.00 | 175.20 | 177.20 | 0.2M |
| 2024-02-09 | 191.90 | 191.90 | 179.00 | 182.45 | 0.5M |
| 2024-02-08 | 191.05 | 195.95 | 186.40 | 190.60 | 0.1M |
| 2024-02-07 | 197.00 | 202.30 | 192.30 | 193.95 | 0.1M |
| 2024-02-06 | 194.00 | 204.90 | 194.00 | 198.05 | 0.2M |
| 2024-02-05 | 203.95 | 204.30 | 195.05 | 197.15 | 0.1M |
| 2024-02-02 | 203.10 | 214.95 | 198.60 | 202.05 | 0.2M |
| 2024-02-01 | 204.45 | 204.45 | 198.60 | 200.20 | 0.1M |
| 2024-01-31 | 205.95 | 208.00 | 199.40 | 202.25 | 0.1M |
| 2024-01-30 | 204.90 | 212.80 | 201.10 | 204.00 | 0.5M |
| 2024-01-29 | 192.75 | 204.25 | 191.10 | 202.35 | 0.3M |
| 2024-01-25 | 197.35 | 198.20 | 191.00 | 192.75 | 0.1M |
| 2024-01-24 | 191.00 | 197.40 | 189.85 | 195.50 | 0.2M |
| 2024-01-23 | 205.75 | 205.75 | 188.20 | 190.45 | 0.4M |
| 2024-01-20 | 202.90 | 211.00 | 202.25 | 205.00 | 0.5M |
| 2024-01-19 | 193.00 | 206.15 | 191.00 | 204.80 | 1.6M |
| 2024-01-18 | 184.00 | 191.80 | 183.40 | 186.55 | 0.3M |
| 2024-01-17 | 185.00 | 192.00 | 182.05 | 186.80 | 0.7M |
| 2024-01-16 | 177.15 | 191.00 | 176.10 | 187.95 | 1.6M |
| 2024-01-15 | 176.00 | 180.00 | 174.20 | 177.15 | 0.2M |
| 2024-01-12 | 176.20 | 181.90 | 173.55 | 174.75 | 1.0M |
| 2024-01-11 | 168.00 | 176.10 | 168.00 | 174.60 | 0.3M |
| 2024-01-10 | 169.00 | 170.20 | 166.35 | 167.50 | 0.3M |
| 2024-01-09 | 171.55 | 173.85 | 168.50 | 168.95 | 0.4M |
| 2024-01-08 | 175.80 | 175.80 | 167.90 | 169.20 | 0.1M |
| 2024-01-05 | 177.70 | 177.70 | 171.75 | 172.70 | 0.2M |
| 2024-01-04 | 175.00 | 177.10 | 172.50 | 174.85 | 0.1M |
| 2024-01-03 | 174.35 | 175.45 | 172.00 | 172.30 | 0.2M |
| 2024-01-02 | 175.20 | 176.70 | 171.10 | 173.25 | 0.3M |
| 2024-01-01 | 175.75 | 179.00 | 173.50 | 175.20 | 0.2M |