Cello World

CELO
🏛️ india →
566.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 794.60 797.10 784.55 787.50 0.0M
2023-12-28 787.15 796.80 782.25 794.40 0.0M
2023-12-27 769.05 780.00 766.85 778.35 0.0M
2023-12-26 781.75 781.75 762.00 765.80 0.0M
2023-12-22 775.80 785.05 764.10 768.00 0.0M
2023-12-21 754.20 779.50 748.60 775.35 0.0M
2023-12-20 791.85 794.00 755.75 761.55 0.0M
2023-12-19 799.10 806.75 786.20 788.05 0.0M
2023-12-18 782.60 802.00 782.60 799.60 0.0M
2023-12-15 784.95 795.70 781.50 790.75 0.0M
2023-12-14 797.10 797.95 783.30 784.90 0.0M
2023-12-13 784.55 796.05 779.00 792.60 0.0M
2023-12-12 789.15 795.55 782.05 783.90 0.0M
2023-12-11 810.25 817.00 780.00 788.30 0.0M
2023-12-08 816.10 818.35 792.75 811.65 0.0M
2023-12-07 802.25 824.00 802.25 810.60 0.0M
2023-12-06 790.05 822.00 775.05 811.75 0.1M
2023-12-05 791.05 803.00 786.00 791.35 0.0M
2023-12-04 800.05 802.75 784.95 790.20 0.0M
2023-12-01 808.75 824.05 788.35 795.70 0.1M
2023-11-30 811.05 824.00 801.40 805.00 0.0M
2023-11-29 820.05 828.75 807.10 818.45 0.0M
2023-11-28 783.05 827.70 768.95 820.05 0.2M
2023-11-24 780.00 785.00 775.60 781.20 0.0M
2023-11-23 768.05 788.00 767.05 774.05 0.0M
2023-11-22 783.70 791.50 767.60 770.85 0.0M
2023-11-21 790.00 794.50 782.90 784.95 0.0M
2023-11-20 785.05 797.00 783.05 784.95 0.0M
2023-11-17 789.95 795.45 781.50 785.05 0.0M
2023-11-16 787.60 797.75 781.90 790.60 0.1M
2023-11-15 786.05 798.75 780.00 787.60 0.1M
2023-11-13 790.55 794.85 782.85 786.10 0.0M
2023-11-12 790.15 796.25 790.15 793.65 0.0M
2023-11-10 783.60 798.65 777.90 788.40 0.1M
2023-11-09 800.10 804.25 778.00 785.45 0.0M
2023-11-08 802.05 813.00 792.20 800.10 0.1M
2023-11-07 791.00 815.50 769.50 799.25 0.5M
2023-11-06 831.00 834.70 781.50 791.90 1.3M