Lean Hogs c6

🏛️ usa →
103.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 108.00 108.80 107.90 108.65 0.0M
2022-12-29 107.98 108.70 107.90 108.13 0.0M
2022-12-28 108.20 108.48 107.78 108.35 0.0M
2022-12-27 107.33 109.03 107.33 108.35 0.0M
2022-12-23 107.75 108.30 107.53 108.13 0.0M
2022-12-22 107.50 108.25 107.03 108.15 0.0M
2022-12-21 106.40 107.90 106.38 107.83 0.0M
2022-12-20 106.48 107.15 106.48 106.63 0.0M
2022-12-19 106.25 106.90 106.00 106.75 0.0M
2022-12-16 104.65 106.65 104.65 106.48 0.0M
2022-12-15 105.13 106.05 104.53 104.60 0.0M
2022-12-14 106.30 106.70 105.35 105.93 0.0M
2022-12-13 105.58 106.70 105.33 106.28 0.0M
2022-12-12 105.15 105.58 104.45 105.38 0.0M
2022-12-09 103.98 105.58 103.75 105.23 0.0M
2022-12-08 106.18 106.18 103.10 104.35 0.0M
2022-12-07 105.90 106.70 105.10 106.35 0.0M
2022-12-06 106.80 107.13 105.23 105.58 0.0M
2022-12-05 106.90 107.53 106.78 107.05 0.0M
2022-12-02 106.45 107.25 106.13 107.15 0.0M
2022-12-01 103.85 106.90 103.25 106.73 0.0M
2022-11-30 102.93 104.50 102.43 103.88 0.0M
2022-11-29 103.58 103.73 102.88 103.00 0.0M
2022-11-28 105.68 105.78 103.03 103.25 0.0M
2022-11-25 106.13 107.00 105.85 106.08 0.0M
2022-11-23 106.68 106.80 106.45 106.53 0.0M
2022-11-22 107.08 107.30 106.45 106.70 0.0M
2022-11-21 106.78 107.20 106.70 107.08 0.0M
2022-11-18 106.83 106.98 106.30 106.75 0.0M
2022-11-17 106.88 107.03 106.68 106.98 0.0M
2022-11-16 106.80 107.00 106.38 106.93 0.0M
2022-11-15 106.08 107.00 106.08 106.93 0.0M
2022-11-14 105.85 106.33 105.58 106.13 0.0M
2022-11-11 105.98 105.98 104.93 105.63 0.0M
2022-11-10 106.00 106.18 105.35 105.53 0.0M
2022-11-09 105.60 106.43 105.60 106.30 0.0M
2022-11-08 106.15 106.48 105.35 106.33 0.0M
2022-11-07 105.45 106.58 105.25 106.30 0.0M
2022-11-04 105.40 105.55 104.85 105.40 0.0M
2022-11-03 105.28 105.60 104.80 105.20 0.0M
2022-11-02 105.23 105.65 104.68 105.40 0.0M
2022-11-01 105.40 106.25 105.35 105.83 0.0M
2022-10-31 104.50 105.75 104.40 105.68 0.0M
2022-10-28 104.05 104.95 103.83 104.73 0.0M
2022-10-27 104.80 104.88 103.50 104.13 0.0M
2022-10-26 104.50 105.03 104.38 105.00 0.0M
2022-10-25 104.40 104.70 103.73 104.63 0.0M
2022-10-24 104.00 104.20 103.48 104.15 0.0M
2022-10-21 103.85 104.25 103.48 104.18 0.0M
2022-10-20 103.53 104.00 103.13 103.98 0.0M
2022-10-19 102.95 103.60 102.78 103.48 0.0M
2022-10-18 100.95 102.85 100.88 102.63 0.0M
2022-10-17 98.10 100.90 97.73 100.80 0.0M
2022-10-14 96.65 97.68 96.28 97.45 0.0M
2022-10-13 96.55 96.58 95.98 96.48 0.0M
2022-10-12 96.23 96.98 95.98 96.65 0.0M
2022-10-11 95.78 96.30 95.60 96.20 0.0M
2022-10-10 96.60 97.23 95.65 95.78 0.0M
2022-10-07 96.85 96.95 96.20 96.63 0.0M
2022-10-06 96.15 96.65 95.90 96.58 0.0M
2022-10-05 95.08 96.55 94.83 95.65 0.0M
2022-10-04 97.23 98.68 94.43 94.98 0.0M
2022-10-03 96.68 97.18 96.35 97.03 0.0M
2022-09-30 96.75 97.33 95.73 96.63 0.0M
2022-09-29 96.65 97.85 95.60 95.73 0.0M
2022-09-28 97.90 97.90 95.80 96.00 0.0M
2022-09-27 100.35 101.05 97.28 97.70 0.0M
2022-09-26 102.58 103.33 99.43 99.95 0.0M
2022-09-23 104.48 104.60 102.75 102.98 0.0M
2022-09-22 105.35 105.35 104.58 104.88 0.0M
2022-09-21 105.30 105.65 105.20 105.45 0.0M
2022-09-20 104.93 105.70 104.93 105.60 0.0M
2022-09-19 104.88 105.13 104.40 105.08 0.0M
2022-09-16 104.38 104.90 104.30 104.88 0.0M
2022-09-15 103.20 104.78 103.20 104.63 0.0M
2022-09-14 103.55 103.83 103.08 103.30 0.0M
2022-09-13 102.00 103.53 101.70 103.43 0.0M
2022-09-12 101.85 102.25 101.40 101.85 0.0M
2022-09-09 101.40 102.08 100.25 102.00 0.0M
2022-09-08 101.50 101.95 100.40 101.35 0.0M
2022-09-07 101.15 102.48 101.15 101.75 0.0M
2022-09-06 100.75 101.25 100.43 101.15 0.0M
2022-09-02 100.90 101.05 100.13 100.98 0.0M
2022-09-01 101.10 101.45 100.25 101.08 0.0M
2022-08-31 101.20 101.30 100.05 101.13 0.0M
2022-08-30 100.43 101.48 100.15 101.20 0.0M
2022-08-29 99.05 100.58 98.80 100.43 0.0M
2022-08-26 98.73 99.40 98.48 99.03 0.0M
2022-08-25 98.68 99.28 98.35 98.78 0.0M
2022-08-24 99.88 100.43 98.58 98.68 0.0M
2022-08-23 100.68 102.45 100.18 100.28 0.0M
2022-08-22 99.00 100.38 98.45 100.28 0.0M
2022-08-19 100.68 100.68 98.53 99.03 0.0M
2022-08-18 101.90 101.90 100.55 100.75 0.0M
2022-08-17 101.30 102.00 100.65 101.90 0.0M
2022-08-16 103.35 103.48 100.75 100.90 0.0M
2022-08-15 103.00 103.58 102.60 103.35 0.0M
2022-08-12 98.48 98.80 98.48 98.65 0.0M
2022-08-11 98.70 98.70 98.70 98.70 0.0M
2022-08-10 98.08 98.08 98.08 98.08 0.0M
2022-08-09 97.83 97.83 97.80 97.80 0.0M
2022-08-08 97.45 97.80 97.45 97.80 0.0M
2022-08-05 97.50 97.50 97.23 97.50 0.0M
2022-08-04 96.88 97.50 96.88 97.50 0.0M
2022-08-03 97.30 97.30 96.30 96.88 0.0M
2022-08-02 96.90 97.20 96.85 97.23 0.0M
2022-08-01 97.00 97.15 96.80 97.08 0.0M
2022-07-29 96.95 97.25 96.93 97.03 0.0M
2022-07-28 96.80 96.95 95.83 96.13 0.0M
2022-07-27 96.43 96.75 96.38 96.55 0.0M
2022-07-26 96.58 96.58 96.00 96.20 0.0M
2022-07-25 95.75 96.55 95.75 96.35 0.0M
2022-07-22 94.88 95.53 94.88 95.23 0.0M
2022-07-21 95.60 95.60 94.95 95.30 0.0M
2022-07-20 95.25 95.68 95.00 95.65 0.0M
2022-07-19 94.90 95.00 94.68 95.00 0.0M
2022-07-18 95.60 95.60 95.55 95.60 0.0M
2022-07-15 91.25 91.90 90.53 90.75 0.0M
2022-07-14 91.78 91.80 90.90 91.50 0.0M
2022-07-13 91.50 92.00 91.45 91.83 0.0M
2022-07-12 91.28 91.63 90.10 90.80 0.0M
2022-07-11 91.60 92.00 90.95 91.13 0.0M
2022-07-08 90.43 91.88 90.28 91.60 0.0M
2022-07-07 89.70 91.00 89.55 90.43 0.0M
2022-07-06 90.05 90.70 89.30 89.68 0.0M
2022-07-05 91.10 91.10 89.15 89.85 0.0M
2022-07-01 92.00 92.00 90.75 91.35 0.0M
2022-06-30 92.43 92.50 90.60 91.88 0.0M
2022-06-29 91.60 92.48 91.25 92.43 0.0M
2022-06-28 92.45 92.45 91.13 91.88 0.0M
2022-06-27 93.10 93.28 91.33 92.43 0.0M
2022-06-24 91.18 93.33 91.18 93.05 0.0M
2022-06-23 93.35 93.75 90.43 91.10 0.0M
2022-06-22 94.08 94.15 93.53 93.95 0.0M
2022-06-21 93.88 94.18 93.38 94.13 0.0M
2022-06-17 93.90 93.95 93.60 93.93 0.0M
2022-06-16 93.00 93.88 92.98 93.83 0.0M
2022-06-15 93.00 93.40 92.60 93.38 0.0M
2022-06-14 90.05 90.33 88.35 90.08 0.0M
2022-06-13 90.08 90.10 88.28 89.95 0.0M
2022-06-10 90.05 90.53 89.50 90.48 0.0M
2022-06-09 89.25 90.33 88.28 90.23 0.0M
2022-06-08 90.15 90.55 88.55 90.35 0.0M
2022-06-07 89.90 90.50 89.35 90.43 0.0M
2022-06-06 90.03 90.53 89.10 90.40 0.0M
2022-06-03 90.10 90.55 89.90 90.43 0.0M
2022-06-02 90.35 90.83 90.25 90.80 0.0M
2022-06-01 90.53 90.88 90.20 90.38 0.0M
2022-05-31 90.00 90.60 87.85 90.50 0.0M
2022-05-27 90.15 90.38 89.85 90.33 0.0M
2022-05-26 89.53 90.15 88.85 90.08 0.0M
2022-05-25 89.47 89.67 88.65 89.53 0.0M
2022-05-24 89.35 89.65 88.62 89.55 0.0M
2022-05-23 88.97 89.88 88.80 89.75 0.0M
2022-05-20 87.40 88.70 86.60 88.60 0.0M
2022-05-19 87.10 87.90 86.22 87.50 0.0M
2022-05-18 87.00 87.62 84.92 87.42 0.0M
2022-05-17 88.28 88.60 86.88 87.15 0.0M
2022-05-16 86.88 88.45 86.72 88.30 0.0M
2022-05-13 82.08 82.50 81.20 82.15 0.0M
2022-05-12 82.97 83.00 81.67 81.88 0.0M
2022-05-11 83.72 83.75 82.55 82.97 0.0M
2022-05-10 85.03 85.38 83.75 83.88 0.0M
2022-05-09 85.72 85.75 83.90 84.62 0.0M
2022-05-06 86.90 87.33 85.38 86.12 0.0M
2022-05-05 85.95 87.08 85.08 86.92 0.0M
2022-05-04 83.12 85.90 83.05 85.55 0.0M
2022-05-03 83.97 84.53 82.08 82.72 0.0M
2022-05-02 85.50 86.53 81.60 83.60 0.0M
2022-04-29 88.30 88.40 84.85 85.28 0.0M
2022-04-28 87.58 88.97 87.17 88.67 0.0M
2022-04-27 87.50 88.55 87.22 87.58 0.0M
2022-04-26 88.83 89.00 86.75 87.10 0.0M
2022-04-25 88.72 89.00 87.58 88.45 0.0M
2022-04-22 89.17 89.97 88.55 88.92 0.0M
2022-04-21 89.17 89.65 88.70 89.17 0.0M
2022-04-20 89.75 90.40 89.17 89.58 0.0M
2022-04-19 89.53 89.95 89.17 89.85 0.0M
2022-04-18 89.00 89.60 88.97 89.47 0.0M
2022-04-14 99.00 99.35 97.85 98.78 0.0M
2022-04-13 99.53 99.67 98.58 99.00 0.0M
2022-04-12 99.15 100.38 98.83 99.85 0.0M
2022-04-11 98.60 99.25 97.25 98.97 0.0M
2022-04-08 97.78 99.00 97.33 98.58 0.0M
2022-04-07 96.83 98.22 95.65 97.90 0.0M
2022-04-06 95.42 97.20 95.30 96.80 0.0M
2022-04-05 96.97 97.92 94.05 95.67 0.0M
2022-04-04 98.00 99.00 95.85 96.75 0.0M
2022-04-01 98.28 100.00 98.08 99.35 0.0M
2022-03-31 100.58 100.83 97.60 97.80 0.0M
2022-03-30 97.80 99.83 96.92 98.88 0.0M
2022-03-29 98.30 98.85 96.20 98.60 0.0M