Lean Hogs c6

🏛️ usa →
103.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 92.58 92.83 92.23 92.53 0.0M
2023-12-28 93.65 93.75 92.28 92.50 0.0M
2023-12-27 93.43 93.75 92.88 93.25 0.0M
2023-12-26 94.28 94.28 93.23 93.43 0.0M
2023-12-22 93.80 94.48 93.68 94.30 0.0M
2023-12-21 94.25 94.63 93.35 93.78 0.0M
2023-12-20 94.40 94.60 93.90 94.25 0.0M
2023-12-19 94.90 95.15 94.58 94.80 0.0M
2023-12-18 94.90 95.55 94.58 95.33 0.0M
2023-12-15 94.38 95.10 93.95 94.88 0.0M
2023-12-14 92.43 93.83 92.43 93.78 0.0M
2023-12-13 93.00 93.03 91.95 92.10 0.0M
2023-12-12 93.30 93.45 92.88 93.05 0.0M
2023-12-11 94.08 94.58 92.68 93.63 0.0M
2023-12-08 93.08 94.03 92.65 93.68 0.0M
2023-12-07 94.28 94.33 92.53 92.85 0.0M
2023-12-06 94.88 95.28 94.55 94.80 0.0M
2023-12-05 95.28 95.28 94.25 94.88 0.0M
2023-12-04 93.98 95.50 93.80 95.33 0.0M
2023-12-01 95.00 95.08 93.90 94.38 0.0M
2023-11-30 94.53 94.70 93.75 94.58 0.0M
2023-11-29 93.10 94.40 92.60 94.13 0.0M
2023-11-28 92.23 93.63 91.85 92.93 0.0M
2023-11-27 93.03 93.85 91.98 92.20 0.0M
2023-11-24 94.80 94.80 92.83 93.03 0.0M
2023-11-22 95.13 95.68 95.05 95.20 0.0M
2023-11-21 96.35 96.35 94.68 95.08 0.0M
2023-11-20 96.55 96.85 95.78 96.40 0.0M
2023-11-17 96.20 96.73 95.78 96.65 0.0M
2023-11-16 95.83 96.20 94.83 96.13 0.0M
2023-11-15 96.15 96.43 95.68 95.90 0.0M
2023-11-14 96.48 96.58 95.98 96.15 0.0M
2023-11-13 96.25 96.90 95.83 96.78 0.0M
2023-11-10 95.45 96.40 94.83 96.08 0.0M
2023-11-09 96.00 96.13 94.60 95.50 0.0M
2023-11-08 96.08 96.20 94.63 95.60 0.0M
2023-11-07 96.25 96.50 95.95 96.43 0.0M
2023-11-06 95.33 96.20 95.23 96.00 0.0M
2023-11-03 96.23 96.23 94.98 95.33 0.0M
2023-11-02 95.13 96.45 94.65 96.23 0.0M
2023-11-01 95.18 95.70 94.60 94.73 0.0M
2023-10-31 94.90 95.28 94.38 95.18 0.0M
2023-10-30 94.35 94.90 94.00 94.55 0.0M
2023-10-27 92.45 94.15 92.45 94.05 0.0M
2023-10-26 92.55 93.20 92.38 92.80 0.0M
2023-10-25 91.10 92.33 91.03 92.25 0.0M
2023-10-24 92.70 92.70 90.95 91.08 0.0M
2023-10-23 92.33 92.85 91.75 92.30 0.0M
2023-10-20 93.68 93.68 92.03 92.33 0.0M
2023-10-19 94.23 94.80 93.70 93.98 0.0M
2023-10-18 94.18 94.40 93.70 93.85 0.0M
2023-10-17 94.95 95.38 93.88 94.10 0.0M
2023-10-16 95.70 96.15 94.53 94.68 0.0M
2023-10-13 94.40 94.80 94.03 94.68 0.0M
2023-10-12 93.75 94.75 93.33 94.63 0.0M
2023-10-11 94.55 94.80 93.68 93.85 0.0M
2023-10-10 95.10 95.45 94.20 94.73 0.0M
2023-10-09 94.53 95.08 93.80 94.93 0.0M
2023-10-06 93.65 95.63 93.65 95.25 0.0M
2023-10-05 92.60 94.15 92.60 93.93 0.0M
2023-10-04 93.03 93.33 92.33 92.93 0.0M
2023-10-03 94.23 94.48 93.00 93.43 0.0M
2023-10-02 94.00 94.55 93.00 94.30 0.0M
2023-09-29 94.93 94.95 94.00 94.13 0.0M
2023-09-28 94.73 96.63 94.73 95.85 0.0M
2023-09-27 94.63 95.03 94.23 94.48 0.0M
2023-09-26 94.93 94.95 94.18 94.23 0.0M
2023-09-25 94.00 94.85 93.60 94.53 0.0M
2023-09-22 95.55 96.10 93.88 94.00 0.0M
2023-09-21 97.03 97.03 95.25 95.55 0.0M
2023-09-20 96.73 97.38 96.55 97.08 0.0M
2023-09-19 95.88 96.88 95.70 96.73 0.0M
2023-09-18 96.15 96.33 95.33 95.70 0.0M
2023-09-15 96.13 96.50 96.00 96.15 0.0M
2023-09-14 96.28 96.80 95.95 96.13 0.0M
2023-09-13 96.63 96.78 96.23 96.68 0.0M
2023-09-12 96.40 96.70 96.13 96.63 0.0M
2023-09-11 95.75 96.40 95.73 96.30 0.0M
2023-09-08 95.88 95.88 95.08 95.73 0.0M
2023-09-07 95.70 96.28 95.70 95.88 0.0M
2023-09-06 95.90 96.03 94.98 95.43 0.0M
2023-09-05 96.00 96.05 95.35 95.63 0.0M
2023-09-01 95.53 95.98 94.78 95.85 0.0M
2023-08-31 95.05 95.60 94.53 95.53 0.0M
2023-08-30 93.70 95.15 92.70 95.05 0.0M
2023-08-29 93.43 94.08 93.33 93.70 0.0M
2023-08-28 92.25 93.50 91.83 93.43 0.0M
2023-08-25 92.98 94.50 92.03 92.63 0.0M
2023-08-24 92.18 92.90 92.03 92.60 0.0M
2023-08-23 92.68 92.93 91.85 92.23 0.0M
2023-08-22 93.65 93.65 92.63 92.68 0.0M
2023-08-21 93.93 94.23 93.40 93.65 0.0M
2023-08-18 92.88 94.00 92.60 93.93 0.0M
2023-08-17 92.00 92.78 92.00 92.48 0.0M
2023-08-16 92.20 92.23 91.60 91.65 0.0M
2023-08-15 92.80 92.83 91.73 92.00 0.0M
2023-08-14 87.20 87.20 86.58 86.63 0.0M
2023-08-11 87.78 87.78 87.60 87.60 0.0M
2023-08-10 87.78 87.78 87.03 87.53 0.0M
2023-08-09 88.50 88.50 88.50 88.48 0.0M
2023-08-08 88.55 89.50 88.55 89.40 0.0M
2023-08-07 89.25 89.60 88.75 89.45 0.0M
2023-08-04 88.13 88.33 87.95 88.20 0.0M
2023-08-03 86.90 88.05 86.43 87.95 0.0M
2023-08-02 88.15 88.70 88.15 88.55 0.0M
2023-08-01 88.98 89.00 88.58 88.85 0.0M
2023-07-31 88.48 89.15 88.48 88.85 0.0M
2023-07-28 88.75 89.15 88.73 89.15 0.0M
2023-07-27 88.47 88.47 88.47 88.48 0.0M
2023-07-26 89.00 89.00 88.93 89.00 0.0M
2023-07-25 89.10 89.40 89.10 89.40 0.0M
2023-07-24 89.05 89.05 88.58 88.65 0.0M
2023-07-21 88.73 88.73 88.73 88.73 0.0M
2023-07-20 88.43 89.78 88.43 88.98 0.0M
2023-07-19 87.90 87.90 87.90 88.00 0.0M
2023-07-18 88.13 88.20 88.13 88.13 0.0M
2023-07-17 84.98 85.20 84.03 84.50 0.0M
2023-07-14 84.30 85.00 83.85 84.75 0.0M
2023-07-13 84.10 84.98 84.10 84.35 0.0M
2023-07-12 84.80 85.03 83.43 83.85 0.0M
2023-07-11 84.83 85.33 84.18 84.63 0.0M
2023-07-10 85.15 85.48 84.53 84.83 0.0M
2023-07-07 85.00 85.83 84.63 85.15 0.0M
2023-07-06 85.05 85.55 84.88 85.45 0.0M
2023-07-05 85.43 86.08 84.58 85.23 0.0M
2023-07-03 85.80 86.53 84.70 85.43 0.0M
2023-06-30 85.95 86.30 85.05 86.20 0.0M
2023-06-29 86.45 86.45 85.53 86.35 0.0M
2023-06-28 87.90 88.08 86.30 86.50 0.0M
2023-06-27 88.93 89.00 86.75 87.88 0.0M
2023-06-26 87.30 89.03 87.30 88.93 0.0M
2023-06-23 86.80 87.18 85.78 86.98 0.0M
2023-06-22 87.08 87.40 85.68 86.48 0.0M
2023-06-21 86.73 87.53 86.48 87.08 0.0M
2023-06-20 86.73 87.08 86.00 87.00 0.0M
2023-06-16 86.50 86.93 85.80 85.93 0.0M
2023-06-15 86.05 86.83 85.83 86.38 0.0M
2023-06-14 81.33 82.00 81.20 81.55 0.0M
2023-06-13 80.33 81.30 79.45 81.18 0.0M
2023-06-12 79.55 80.38 78.70 80.33 0.0M
2023-06-09 78.50 79.23 78.13 79.05 0.0M
2023-06-08 78.43 78.80 77.68 78.65 0.0M
2023-06-07 80.40 80.55 78.55 79.03 0.0M
2023-06-06 80.15 81.03 79.90 80.90 0.0M
2023-06-05 78.40 79.93 77.70 79.78 0.0M
2023-06-02 77.68 79.03 77.40 78.68 0.0M
2023-06-01 77.55 77.58 76.20 77.43 0.0M
2023-05-31 76.60 78.45 76.60 77.58 0.0M
2023-05-30 73.60 76.63 73.60 76.60 0.0M
2023-05-26 74.95 75.40 73.00 73.30 0.0M
2023-05-25 75.50 75.58 74.33 74.95 0.0M
2023-05-24 75.50 75.98 75.40 75.95 0.0M
2023-05-23 75.58 75.78 74.25 75.30 0.0M
2023-05-22 77.20 77.23 75.33 75.58 0.0M
2023-05-19 77.83 78.68 76.35 76.83 0.0M
2023-05-18 78.00 79.00 77.33 78.23 0.0M
2023-05-17 79.65 79.80 77.63 78.23 0.0M
2023-05-16 80.30 80.90 79.35 79.60 0.0M
2023-05-15 78.15 80.73 78.15 80.30 0.0M
2023-05-12 73.98 74.30 73.35 74.10 0.0M
2023-05-11 75.45 75.85 73.45 74.00 0.0M
2023-05-10 75.85 76.23 75.08 75.35 0.0M
2023-05-09 74.55 76.05 73.55 75.78 0.0M
2023-05-08 75.25 75.73 74.43 74.63 0.0M
2023-05-05 77.08 77.25 74.75 75.28 0.0M
2023-05-04 77.65 77.90 77.13 77.50 0.0M
2023-05-03 79.35 79.70 77.70 77.85 0.0M
2023-05-02 78.75 79.18 78.38 79.08 0.0M
2023-05-01 80.08 80.10 78.78 79.13 0.0M
2023-04-28 79.35 80.23 79.18 80.10 0.0M
2023-04-27 78.50 79.45 78.43 79.35 0.0M
2023-04-26 77.53 78.80 77.15 78.73 0.0M
2023-04-25 76.85 77.68 76.70 77.50 0.0M
2023-04-24 76.70 77.78 76.70 77.25 0.0M
2023-04-21 76.50 77.25 75.95 76.80 0.0M
2023-04-20 76.90 76.93 76.15 76.50 0.0M
2023-04-19 76.65 77.55 76.13 77.00 0.0M
2023-04-18 77.53 77.75 76.28 76.43 0.0M
2023-04-17 81.05 81.98 81.05 81.45 0.0M
2023-04-14 80.40 81.05 80.40 80.85 0.0M
2023-04-13 81.70 81.80 80.18 80.33 0.0M
2023-04-12 82.55 83.35 81.78 81.88 0.0M
2023-04-11 83.40 83.63 81.98 82.55 0.0M
2023-04-10 83.25 84.05 82.58 83.68 0.0M
2023-04-06 83.83 84.20 82.30 83.05 0.0M
2023-04-05 84.13 84.13 82.60 83.18 0.0M
2023-04-04 85.83 86.40 84.28 84.38 0.0M
2023-04-03 84.40 86.10 83.65 85.75 0.0M
2023-03-31 84.13 85.13 83.53 84.90 0.0M
2023-03-30 83.55 84.50 83.53 84.10 0.0M
2023-03-29 84.40 84.53 83.18 83.65 0.0M
2023-03-28 84.40 85.18 83.85 84.93 0.0M
2023-03-27 83.30 85.78 82.58 84.85 0.0M
2023-03-24 81.50 83.35 80.90 83.03 0.0M
2023-03-23 81.60 81.70 80.38 81.10 0.0M
2023-03-22 83.08 83.33 81.18 81.60 0.0M
2023-03-21 83.73 84.05 82.73 83.15 0.0M
2023-03-20 83.33 84.60 82.63 83.45 0.0M
2023-03-17 85.15 85.80 81.40 84.33 0.0M
2023-03-16 88.33 88.33 84.35 84.75 0.0M
2023-03-15 90.93 91.25 87.78 88.33 0.0M
2023-03-14 92.08 92.10 90.90 91.23 0.0M
2023-03-13 91.58 92.20 91.28 92.05 0.0M
2023-03-10 90.78 92.00 90.78 91.98 0.0M
2023-03-09 91.25 91.80 90.15 90.55 0.0M
2023-03-08 91.20 91.33 90.63 91.13 0.0M
2023-03-07 91.20 91.30 90.35 91.03 0.0M
2023-03-06 91.70 91.90 90.95 91.40 0.0M
2023-03-03 90.80 91.70 90.80 91.48 0.0M
2023-03-02 91.70 92.03 90.75 91.03 0.0M
2023-03-01 92.05 92.25 91.15 91.60 0.0M
2023-02-28 92.70 92.80 91.63 92.38 0.0M
2023-02-27 92.55 93.03 91.73 92.43 0.0M
2023-02-24 93.48 93.48 92.13 92.63 0.0M
2023-02-23 93.13 93.25 92.65 93.15 0.0M
2023-02-22 93.23 93.38 92.20 93.30 0.0M
2023-02-21 92.80 93.75 92.58 93.58 0.0M
2023-02-17 92.43 92.98 92.00 92.30 0.0M
2023-02-16 92.58 92.73 92.03 92.33 0.0M
2023-02-15 92.70 92.78 92.23 92.63 0.0M
2023-02-14 105.08 106.35 105.08 105.95 0.0M
2023-02-13 103.88 105.45 103.75 105.28 0.0M
2023-02-10 104.18 104.18 102.73 103.38 0.0M
2023-02-09 103.90 104.55 102.53 103.90 0.0M
2023-02-08 102.28 104.23 102.08 104.15 0.0M
2023-02-07 102.68 102.95 100.78 102.68 0.0M
2023-02-06 104.20 104.30 101.95 102.55 0.0M
2023-02-03 103.85 104.68 103.45 104.60 0.0M
2023-02-02 103.03 103.90 102.48 103.85 0.0M
2023-02-01 103.40 103.50 101.40 102.63 0.0M
2023-01-31 104.63 104.75 103.05 103.90 0.0M
2023-01-30 104.18 105.28 103.45 104.18 0.0M
2023-01-27 104.15 105.73 103.68 104.58 0.0M
2023-01-26 102.98 104.00 101.33 103.70 0.0M
2023-01-25 102.78 102.95 102.10 102.58 0.0M
2023-01-24 103.78 104.18 102.00 102.38 0.0M
2023-01-23 104.13 104.13 102.93 103.38 0.0M
2023-01-20 103.53 104.40 103.30 103.73 0.0M
2023-01-19 104.03 104.33 103.20 103.38 0.0M
2023-01-18 105.25 105.58 103.88 104.35 0.0M
2023-01-17 106.03 106.90 105.50 105.65 0.0M
2023-01-13 105.83 106.05 104.78 105.63 0.0M
2023-01-12 105.53 106.10 104.83 105.80 0.0M
2023-01-11 106.50 106.50 105.20 105.53 0.0M
2023-01-10 107.50 107.68 106.35 106.73 0.0M
2023-01-09 105.65 107.85 105.65 107.68 0.0M
2023-01-06 106.70 106.75 105.50 105.65 0.0M
2023-01-05 107.30 107.35 106.18 106.70 0.0M
2023-01-04 107.95 108.45 107.23 107.68 0.0M
2023-01-03 108.48 108.60 106.90 108.13 0.0M