ICE US Sugar #11 c7

🏛️ usa →
16.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 16.58 16.65 16.55 16.62 0.0M
2024-12-30 16.70 16.74 16.54 16.59 0.0M
2024-12-27 16.58 16.63 16.56 16.60 0.0M
2024-12-26 16.70 16.70 16.55 16.60 0.0M
2024-12-24 16.74 16.79 16.71 16.71 0.0M
2024-12-23 16.75 16.86 16.66 16.68 0.0M
2024-12-20 16.76 16.82 16.65 16.66 0.0M
2024-12-19 16.74 16.78 16.60 16.69 0.0M
2024-12-18 16.93 16.98 16.75 16.80 0.0M
2024-12-17 17.12 17.13 16.76 16.92 0.0M
2024-12-16 17.18 17.23 17.05 17.08 0.0M
2024-12-13 17.29 17.32 17.15 17.18 0.0M
2024-12-12 17.37 17.44 17.27 17.31 0.0M
2024-12-11 17.39 17.46 17.27 17.44 0.0M
2024-12-10 17.41 17.42 17.22 17.39 0.0M
2024-12-09 17.56 17.59 17.31 17.39 0.0M
2024-12-06 17.56 17.69 17.40 17.52 0.0M
2024-12-05 17.45 17.55 17.34 17.56 0.0M
2024-12-04 17.64 17.64 17.43 17.51 0.0M
2024-12-03 17.49 17.69 17.47 17.61 0.0M
2024-12-02 17.46 17.53 17.27 17.46 0.0M
2024-11-29 17.98 17.99 17.34 17.44 0.0M
2024-11-27 18.13 18.25 17.91 17.97 0.0M
2024-11-26 17.99 18.17 17.97 18.06 0.0M
2024-11-25 17.96 18.07 17.89 18.00 0.0M
2024-11-22 17.82 18.01 17.82 17.97 0.0M
2024-11-21 18.00 18.01 17.79 17.86 0.0M
2024-11-20 17.99 18.10 17.88 17.97 0.0M
2024-11-19 18.09 18.18 17.96 18.06 0.0M
2024-11-18 17.89 18.16 17.85 18.10 0.0M
2024-11-15 17.79 18.05 17.77 17.96 0.0M
2024-11-14 17.65 17.93 17.52 17.82 0.0M
2024-11-13 17.79 17.82 17.57 17.66 0.0M
2024-11-12 17.78 17.88 17.70 17.77 0.0M
2024-11-11 18.06 18.10 17.64 17.76 0.0M
2024-11-08 18.09 18.19 17.96 18.00 0.0M
2024-11-07 17.91 18.14 17.91 18.08 0.0M
2024-11-06 17.51 17.90 17.44 17.89 0.0M
2024-11-05 17.56 17.63 17.40 17.57 0.0M
2024-11-04 17.68 17.73 17.45 17.64 0.0M
2024-11-01 17.95 18.06 17.59 17.65 0.0M
2024-10-31 17.66 18.01 17.66 17.94 0.0M
2024-10-30 17.74 17.83 17.57 17.69 0.0M
2024-10-29 17.71 17.78 17.58 17.69 0.0M
2024-10-28 17.71 17.73 17.56 17.69 0.0M
2024-10-25 17.65 17.84 17.61 17.78 0.0M
2024-10-24 17.82 17.85 17.64 17.72 0.0M
2024-10-23 17.62 17.84 17.62 17.75 0.0M
2024-10-22 17.51 17.67 17.46 17.59 0.0M
2024-10-21 17.59 17.67 17.45 17.52 0.0M
2024-10-18 17.55 17.76 17.54 17.58 0.0M
2024-10-17 17.56 17.65 17.42 17.56 0.0M
2024-10-16 17.58 17.74 17.50 17.54 0.0M
2024-10-15 17.59 17.77 17.57 17.67 0.0M
2024-10-14 17.60 17.81 17.60 17.69 0.0M
2024-10-11 17.76 17.97 17.55 17.68 0.0M
2024-10-10 17.72 17.90 17.68 17.77 0.0M
2024-10-09 17.93 17.94 17.64 17.72 0.0M
2024-10-08 17.81 18.04 17.75 17.99 0.0M
2024-10-07 17.87 18.02 17.76 17.89 0.0M
2024-10-04 18.08 18.08 17.88 17.89 0.0M
2024-10-03 18.01 18.18 17.89 18.04 0.0M
2024-10-02 18.06 18.15 17.96 18.03 0.0M
2024-10-01 18.12 18.22 17.93 18.12 0.0M
2024-09-30 18.80 19.00 18.66 18.80 0.0M
2024-09-27 18.90 18.94 18.73 18.89 0.0M
2024-09-26 18.91 19.01 18.82 19.00 0.0M
2024-09-25 18.85 18.92 18.75 18.90 0.0M
2024-09-24 18.56 18.89 18.56 18.84 0.0M
2024-09-23 18.50 18.70 18.47 18.59 0.0M
2024-09-20 18.69 18.93 18.48 18.51 0.0M
2024-09-19 18.46 18.72 18.39 18.68 0.0M
2024-09-18 18.03 18.47 18.02 18.39 0.0M
2024-09-17 17.82 18.21 17.68 18.10 0.0M
2024-09-16 17.61 17.84 17.52 17.77 0.0M
2024-09-13 17.52 17.73 17.49 17.66 0.0M
2024-09-12 17.38 17.62 17.38 17.50 0.0M
2024-09-11 17.24 17.38 17.15 17.39 0.0M
2024-09-10 17.43 17.43 17.16 17.20 0.0M
2024-09-09 17.50 17.50 17.29 17.42 0.0M
2024-09-06 17.56 17.67 17.37 17.47 0.0M
2024-09-05 17.61 17.68 17.55 17.60 0.0M
2024-09-04 17.60 17.66 17.46 17.61 0.0M
2024-09-03 17.40 17.77 17.37 17.62 0.0M
2024-08-30 17.71 17.72 17.47 17.59 0.0M
2024-08-29 17.78 17.87 17.60 17.73 0.0M
2024-08-28 17.81 17.88 17.70 17.83 0.0M
2024-08-27 17.58 17.86 17.27 17.85 0.0M
2024-08-26 17.31 17.68 17.31 17.59 0.0M
2024-08-23 17.13 17.35 17.13 17.28 0.0M
2024-08-22 17.09 17.25 17.04 17.10 0.0M
2024-08-21 17.10 17.14 17.03 17.06 0.0M
2024-08-20 17.36 17.40 17.04 17.09 0.0M
2024-08-19 17.20 17.34 17.17 17.32 0.0M
2024-08-16 17.14 17.41 17.13 17.24 0.0M
2024-08-15 17.26 17.30 17.07 17.12 0.0M
2024-08-14 17.40 17.44 17.14 17.16 0.0M
2024-08-13 17.45 17.54 17.40 17.45 0.0M
2024-08-12 17.50 17.60 17.37 17.36 0.0M
2024-08-09 17.47 17.57 17.24 17.36 0.0M
2024-08-08 17.12 17.58 17.08 17.47 0.0M
2024-08-07 17.04 17.24 17.04 17.16 0.0M
2024-08-06 17.26 17.27 17.00 17.10 0.0M
2024-08-05 17.13 17.35 16.97 17.20 0.0M
2024-08-02 17.46 17.47 17.17 17.24 0.0M
2024-08-01 17.52 17.72 17.31 17.39 0.0M
2024-07-31 17.64 17.67 17.42 17.54 0.0M
2024-07-30 17.46 17.59 17.45 17.58 0.0M
2024-07-29 17.37 17.60 17.37 17.48 0.0M
2024-07-26 17.40 17.41 17.29 17.32 0.0M
2024-07-25 17.13 17.58 17.13 17.40 0.0M
2024-07-24 17.35 17.35 17.22 17.23 0.0M
2024-07-23 17.50 17.50 17.32 17.34 0.0M
2024-07-22 17.59 17.60 17.37 17.47 0.0M
2024-07-19 17.74 17.74 17.56 17.59 0.0M
2024-07-18 17.89 17.89 17.70 17.73 0.0M
2024-07-17 18.01 18.01 17.88 17.91 0.0M
2024-07-16 17.96 18.13 17.91 18.08 0.0M
2024-07-15 17.75 18.00 17.70 17.99 0.0M
2024-07-12 17.92 17.92 17.76 17.77 0.0M
2024-07-11 18.18 18.18 17.90 17.90 0.0M
2024-07-10 18.05 18.23 17.94 18.12 0.0M
2024-07-09 18.01 18.05 17.94 18.00 0.0M
2024-07-08 18.13 18.19 17.97 18.09 0.0M
2024-07-05 17.98 18.13 17.93 18.08 0.0M
2024-07-03 18.04 18.08 17.96 18.02 0.0M
2024-07-02 18.17 18.22 17.89 18.01 0.0M
2024-07-01 18.02 18.21 17.93 18.21 0.0M
2024-06-28 18.59 18.77 18.48 18.70 0.0M
2024-06-27 18.37 18.65 18.37 18.59 0.0M
2024-06-26 18.34 18.41 18.20 18.36 0.0M
2024-06-25 18.50 18.51 18.26 18.38 0.0M
2024-06-24 18.30 18.49 18.24 18.48 0.0M
2024-06-21 18.19 18.37 18.19 18.27 0.0M
2024-06-20 18.37 18.50 18.19 18.23 0.0M
2024-06-18 18.22 18.35 18.15 18.26 0.0M
2024-06-17 18.31 18.31 18.15 18.24 0.0M
2024-06-14 18.37 18.42 18.28 18.39 0.0M
2024-06-13 18.30 18.49 18.29 18.39 0.0M
2024-06-12 18.43 18.51 18.26 18.27 0.0M
2024-06-11 18.34 18.48 18.30 18.32 0.0M
2024-06-10 18.53 18.65 18.25 18.27 0.0M
2024-06-07 18.57 18.65 18.43 18.53 0.0M
2024-06-06 18.72 18.75 18.59 18.66 0.0M
2024-06-05 18.62 18.74 18.53 18.71 0.0M
2024-06-04 18.60 18.73 18.49 18.67 0.0M
2024-06-03 18.42 18.73 18.39 18.69 0.0M
2024-05-31 18.34 18.58 18.29 18.41 0.0M
2024-05-30 18.50 18.50 18.34 18.40 0.0M
2024-05-29 18.71 18.76 18.40 18.50 0.0M
2024-05-28 18.60 18.82 18.57 18.76 0.0M
2024-05-24 18.46 18.58 18.30 18.51 0.0M
2024-05-23 18.43 18.69 18.43 18.45 0.0M
2024-05-22 18.59 18.61 18.37 18.36 0.0M
2024-05-21 18.62 18.73 18.55 18.65 0.0M
2024-05-20 18.31 18.73 18.29 18.66 0.0M
2024-05-17 18.48 18.48 18.27 18.37 0.0M
2024-05-16 18.73 18.73 18.31 18.45 0.0M
2024-05-15 18.80 18.84 18.56 18.67 0.0M
2024-05-14 18.65 18.80 18.40 18.75 0.0M
2024-05-13 19.10 19.17 18.68 18.69 0.0M
2024-05-10 19.12 19.12 18.99 19.04 0.0M
2024-05-09 19.37 19.46 19.04 19.16 0.0M
2024-05-08 19.34 19.42 19.22 19.37 0.0M
2024-05-07 19.19 19.42 19.19 19.42 0.0M
2024-05-06 19.11 19.28 19.05 19.27 0.0M
2024-05-03 19.08 19.25 19.08 19.15 0.0M
2024-05-02 19.05 19.15 18.86 19.07 0.0M
2024-05-01 19.08 19.08 18.81 18.95 0.0M
2024-04-30 19.04 19.08 18.64 18.77 0.0M
2024-04-29 18.78 19.09 18.72 19.04 0.0M
2024-04-26 18.73 18.99 18.69 18.78 0.0M
2024-04-25 18.97 18.99 18.69 18.78 0.0M
2024-04-24 19.05 19.12 18.92 19.10 0.0M
2024-04-23 19.10 19.18 18.94 19.06 0.0M
2024-04-22 19.07 19.16 18.95 19.06 0.0M
2024-04-19 18.98 19.07 18.83 18.91 0.0M
2024-04-18 18.90 19.04 18.74 18.83 0.0M
2024-04-17 18.73 18.86 18.60 18.72 0.0M
2024-04-16 19.16 19.16 18.63 18.71 0.0M
2024-04-15 19.34 19.34 19.07 19.07 0.0M
2024-04-12 19.64 19.64 19.21 19.24 0.0M
2024-04-11 19.84 20.15 19.56 19.59 0.0M
2024-04-10 19.94 20.05 19.79 19.82 0.0M
2024-04-09 19.91 19.99 19.86 19.94 0.0M
2024-04-08 20.03 20.20 19.86 19.98 0.0M
2024-04-05 20.23 20.27 20.03 20.09 0.0M
2024-04-04 20.19 20.23 20.10 20.23 0.0M
2024-04-03 20.23 20.35 20.07 20.13 0.0M
2024-04-02 20.26 20.34 20.10 20.23 0.0M
2024-04-01 20.38 20.41 20.25 20.30 0.0M
2024-03-28 20.29 20.42 20.20 20.32 0.0M
2024-03-27 20.20 20.31 20.13 20.26 0.0M
2024-03-26 20.18 20.30 20.17 20.29 0.0M
2024-03-25 20.08 20.25 20.02 20.19 0.0M
2024-03-22 20.12 20.24 20.06 20.17 0.0M
2024-03-21 20.10 20.31 20.09 20.19 0.0M
2024-03-20 20.14 20.14 19.83 20.00 0.0M
2024-03-19 20.10 20.24 19.92 20.15 0.0M
2024-03-18 20.32 20.40 20.11 20.26 0.0M
2024-03-15 20.31 20.39 20.18 20.26 0.0M
2024-03-14 20.34 20.46 20.16 20.27 0.0M
2024-03-13 20.31 20.37 19.96 20.35 0.0M
2024-03-12 20.37 20.45 20.13 20.26 0.0M
2024-03-11 20.09 20.48 20.09 20.43 0.0M
2024-03-08 20.20 20.20 19.98 20.09 0.0M
2024-03-07 20.25 20.25 19.92 20.20 0.0M
2024-03-06 19.94 20.36 19.86 20.22 0.0M
2024-03-05 20.10 20.10 19.88 19.94 0.0M
2024-03-04 20.18 20.22 19.91 19.99 0.0M
2024-03-01 20.45 20.52 20.03 20.14 0.0M
2024-02-29 21.11 21.22 20.55 20.66 0.0M
2024-02-28 21.06 21.22 21.01 21.13 0.0M
2024-02-27 20.92 21.23 20.79 21.12 0.0M
2024-02-26 20.67 21.09 20.58 20.84 0.0M
2024-02-23 20.85 21.19 20.59 20.66 0.0M
2024-02-22 20.84 21.05 20.50 20.93 0.0M
2024-02-21 20.92 20.98 20.60 20.91 0.0M
2024-02-20 21.01 21.01 20.49 20.80 0.0M
2024-02-16 20.57 21.19 20.57 21.08 0.0M
2024-02-15 20.88 20.90 20.45 20.53 0.0M
2024-02-14 20.65 20.92 20.31 20.86 0.0M
2024-02-13 20.85 20.86 20.55 20.73 0.0M
2024-02-12 21.07 21.09 20.85 20.88 0.0M
2024-02-09 21.02 21.14 20.92 21.11 0.0M
2024-02-08 20.95 20.99 20.86 20.98 0.0M
2024-02-07 20.77 21.11 20.77 21.02 0.0M
2024-02-06 20.71 20.83 20.55 20.71 0.0M
2024-02-05 20.83 20.93 20.56 20.71 0.0M
2024-02-02 20.61 20.84 20.61 20.83 0.0M
2024-02-01 20.83 20.83 20.66 20.72 0.0M
2024-01-31 20.72 20.83 20.68 20.81 0.0M
2024-01-30 20.57 20.80 20.54 20.78 0.0M
2024-01-29 20.77 20.88 20.54 20.57 0.0M
2024-01-26 20.82 20.87 20.60 20.78 0.0M
2024-01-25 20.70 20.85 20.49 20.82 0.0M
2024-01-24 20.38 20.70 20.33 20.66 0.0M
2024-01-23 20.24 20.49 20.23 20.35 0.0M
2024-01-22 20.14 20.33 20.14 20.25 0.0M
2024-01-19 19.92 20.22 19.88 20.11 0.0M
2024-01-18 19.84 20.00 19.79 19.97 0.0M
2024-01-17 19.80 19.90 19.71 19.83 0.0M
2024-01-16 19.64 19.90 19.56 19.78 0.0M
2024-01-12 19.52 19.58 19.44 19.49 0.0M
2024-01-11 19.48 19.59 19.44 19.54 0.0M
2024-01-10 19.54 19.72 19.46 19.48 0.0M
2024-01-09 19.64 19.74 19.54 19.59 0.0M
2024-01-08 19.52 19.64 19.44 19.60 0.0M
2024-01-05 19.50 19.51 19.11 19.50 0.0M
2024-01-04 19.35 19.55 19.22 19.44 0.0M
2024-01-03 19.32 19.53 19.17 19.23 0.0M
2024-01-02 19.40 19.43 19.01 19.25 0.0M