Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ICE US Cocoa c4
🏛️
usa
→
6,855.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-20
2025-05-19
2025-05-16
2025-05-15
2025-05-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10,766.00
2024-12-18
Historical Low
2,192.00
2022-09-26
Volume Extremes
Volume Peak
0.0M
2025-07-16
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.8%
Start: 2022-03-29
Fall Proportion
45.0%
Total835Trading Days
Daily Change Extremes
Max Daily Gain
+12.29%
2024-05-07
Max Daily Loss
-18.54%
2024-05-13
Monthly Change Extremes
Max Monthly Gain
+35.35%
2024-11
Max Monthly Loss
-16.86%
2024-06
Related Stocks
US Soybeans c3
1049.0000
Corn c5
450.2500
Corn c7
472.7500
ICE Gas Oil Low Sulphur
733.0000
Corn c6
460.0000
US Soybean Meal
274.6000
ICE Gas Oil Low Sulphur c7
672.2500
US Soybean Oil c7
50.9100
ICE Gas Oil Low Sulphur c6
681.0000
Gasoline RBOB
2.0380
Hot Stocks
Micro Silver c3
46.4700
Ether Futures
4063.0000
Ether Futures
4090.0000
Platinum c3
1590.4000
Micro Silver c2
46.2400
Platinum c2
1582.0000
Platinum
1582.0000
Micro Silver c4
46.6600
Palladium c5
1323.1000
Platinum c6
1613.8000