Butter

🏛️ usa →
204.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 262.00 262.00 262.00 262.00 0.0M
2023-12-28 262.98 263.00 262.98 262.00 0.0M
2023-12-27 262.00 262.00 262.00 262.00 0.0M
2023-12-26 262.00 262.00 262.00 262.00 0.0M
2023-12-22 262.00 262.00 262.00 262.00 0.0M
2023-12-21 262.00 262.00 262.00 262.00 0.0M
2023-12-20 261.00 262.50 261.00 261.00 0.0M
2023-12-19 261.00 261.00 261.00 261.00 0.0M
2023-12-18 259.50 259.50 259.50 259.50 0.0M
2023-12-15 259.00 259.00 259.00 259.00 0.0M
2023-12-14 258.25 258.25 258.25 258.25 0.0M
2023-12-13 259.00 259.00 259.00 259.00 0.0M
2023-12-12 260.05 260.05 260.00 260.00 0.0M
2023-12-11 260.95 260.95 260.95 260.00 0.0M
2023-12-08 259.30 260.00 258.00 260.00 0.0M
2023-12-07 262.00 262.00 261.78 261.95 0.0M
2023-12-06 261.75 261.78 261.75 261.78 0.0M
2023-12-05 263.00 263.00 263.00 263.00 0.0M
2023-12-04 261.58 262.50 260.00 262.50 0.0M
2023-12-01 264.10 264.10 261.95 261.95 0.0M
2023-11-30 263.00 263.00 262.00 262.00 0.0M
2023-11-29 260.03 264.23 260.03 261.00 0.0M
2023-11-28 298.48 298.50 298.48 298.48 0.0M
2023-11-27 298.00 298.00 297.08 297.50 0.0M
2023-11-24 294.98 297.00 294.98 294.98 0.0M
2023-11-22 294.98 297.00 294.98 294.98 0.0M
2023-11-21 294.98 294.98 294.98 294.98 0.0M
2023-11-20 295.00 295.00 295.00 295.00 0.0M
2023-11-17 296.03 296.03 296.03 295.00 0.0M
2023-11-16 297.00 297.00 296.93 296.93 0.0M
2023-11-15 296.48 296.95 296.48 296.93 0.0M
2023-11-14 296.90 296.90 296.90 296.48 0.0M
2023-11-13 295.00 295.00 295.00 295.00 0.0M
2023-11-10 294.00 294.00 294.00 294.00 0.0M
2023-11-09 294.03 294.03 294.00 296.85 0.0M
2023-11-08 297.00 297.00 297.00 297.00 0.0M
2023-11-07 294.33 298.15 294.33 297.50 0.0M
2023-11-06 299.50 299.50 299.50 299.50 0.0M
2023-11-03 301.75 303.00 300.00 301.30 0.0M
2023-11-02 300.00 300.00 300.00 300.00 0.0M
2023-11-01 302.48 309.53 299.75 303.98 0.0M
2023-10-31 324.00 324.00 324.00 324.00 0.0M
2023-10-30 323.13 323.13 323.13 323.13 0.0M
2023-10-27 324.50 324.60 323.08 323.13 0.0M
2023-10-26 326.00 326.00 326.00 326.00 0.0M
2023-10-25 325.60 325.60 325.00 327.48 0.0M
2023-10-24 327.98 327.98 327.98 327.98 0.0M
2023-10-23 327.98 327.98 327.98 327.98 0.0M
2023-10-20 327.98 327.98 327.98 327.98 0.0M
2023-10-19 327.98 328.00 327.98 327.98 0.0M
2023-10-18 328.50 328.50 328.50 328.50 0.0M
2023-10-17 327.00 328.50 327.00 328.50 0.0M
2023-10-16 327.00 327.00 327.00 327.00 0.0M
2023-10-13 327.00 327.00 327.00 327.00 0.0M
2023-10-12 327.50 331.00 327.50 328.15 0.0M
2023-10-11 330.00 330.00 330.00 330.00 0.0M
2023-10-10 328.50 328.50 328.50 328.50 0.0M
2023-10-09 331.00 331.00 331.00 331.00 0.0M
2023-10-06 327.00 332.00 327.00 331.00 0.0M
2023-10-05 323.05 328.90 323.05 327.93 0.0M
2023-10-04 322.00 323.05 322.00 323.05 0.0M
2023-10-03 273.00 273.00 273.00 273.00 0.0M
2023-10-02 273.00 273.00 273.00 273.00 0.0M
2023-09-29 273.00 273.00 273.00 273.00 0.0M
2023-09-28 272.00 272.00 270.10 271.75 0.0M
2023-09-27 271.00 271.00 271.00 273.00 0.0M
2023-09-26 273.00 273.00 273.00 273.00 0.0M
2023-09-25 271.65 271.65 271.65 271.65 0.0M
2023-09-22 271.65 271.65 271.65 271.65 0.0M
2023-09-21 271.60 271.65 271.60 271.65 0.0M
2023-09-20 270.00 271.85 270.00 270.50 0.0M
2023-09-19 268.98 268.98 268.98 268.98 0.0M
2023-09-18 268.98 268.98 268.98 268.60 0.0M
2023-09-15 267.70 267.70 267.50 267.65 0.0M
2023-09-14 268.98 268.98 268.98 268.98 0.0M
2023-09-13 267.50 268.98 267.50 268.98 0.0M
2023-09-12 265.75 268.00 265.75 268.00 0.0M
2023-09-11 265.03 265.03 265.03 265.03 0.0M
2023-09-08 267.00 267.00 267.00 267.00 0.0M
2023-09-07 268.13 269.68 268.13 269.68 0.0M
2023-09-06 269.00 269.00 269.00 267.00 0.0M
2023-09-05 267.00 267.00 267.00 267.00 0.0M
2023-09-01 264.00 266.00 264.00 266.00 0.0M
2023-08-31 263.15 264.00 261.00 262.00 0.0M
2023-08-30 262.13 262.13 262.13 262.13 0.0M
2023-08-29 266.00 266.00 266.00 266.00 0.0M
2023-08-28 266.00 266.00 266.00 266.00 0.0M
2023-08-25 266.03 266.03 266.03 266.03 0.0M
2023-08-24 266.03 266.03 266.03 266.03 0.0M
2023-08-23 266.03 266.03 266.03 266.03 0.0M
2023-08-22 266.00 266.00 266.00 266.03 0.0M
2023-08-21 266.03 266.03 266.03 266.03 0.0M
2023-08-18 266.03 266.03 266.03 266.03 0.0M
2023-08-17 266.03 266.03 266.03 266.03 0.0M
2023-08-16 266.03 266.03 266.03 266.03 0.0M
2023-08-15 265.00 265.25 265.00 265.00 0.0M
2023-08-14 265.03 265.50 265.00 265.50 0.0M
2023-08-11 265.85 265.85 265.80 265.80 0.0M
2023-08-10 266.00 266.00 266.00 266.00 0.0M
2023-08-09 263.68 263.68 263.68 263.68 0.0M
2023-08-08 263.10 263.10 263.10 263.10 0.0M
2023-08-07 263.00 263.00 263.00 263.00 0.0M
2023-08-04 260.00 260.50 260.00 260.50 0.0M
2023-08-03 260.00 260.00 260.00 260.00 0.0M
2023-08-02 261.43 261.93 260.00 260.00 0.0M
2023-08-01 248.00 248.00 248.00 248.00 0.0M
2023-07-31 248.00 248.00 248.00 248.00 0.0M
2023-07-28 247.75 247.75 247.75 248.00 0.0M
2023-07-27 249.00 249.00 249.00 249.00 0.0M
2023-07-26 249.00 249.00 249.00 249.00 0.0M
2023-07-25 248.00 248.00 248.00 248.00 0.0M
2023-07-24 247.00 247.00 247.00 248.00 0.0M
2023-07-21 247.50 248.35 247.50 248.00 0.0M
2023-07-20 248.00 248.00 248.00 248.00 0.0M
2023-07-19 249.10 249.25 248.50 249.25 0.0M
2023-07-18 248.50 249.00 248.50 249.00 0.0M
2023-07-17 249.00 249.25 249.00 249.00 0.0M
2023-07-14 247.00 247.75 247.00 247.75 0.0M
2023-07-13 247.98 248.00 247.98 247.98 0.0M
2023-07-12 244.75 244.75 244.75 244.75 0.0M
2023-07-11 244.75 244.75 244.75 244.75 0.0M
2023-07-10 244.25 244.75 244.25 244.75 0.0M
2023-07-07 243.50 243.50 243.50 243.50 0.0M
2023-07-06 243.05 243.05 243.05 243.05 0.0M
2023-07-05 243.00 243.00 243.00 243.00 0.0M
2023-07-03 242.00 243.00 242.00 243.00 0.0M
2023-06-30 242.50 242.50 242.50 242.50 0.0M
2023-06-29 242.00 242.00 242.00 242.00 0.0M
2023-06-28 240.00 241.80 239.85 241.00 0.0M
2023-06-27 244.95 244.95 244.95 244.95 0.0M
2023-06-26 244.95 244.95 244.95 244.95 0.0M
2023-06-23 244.90 244.90 244.90 244.95 0.0M
2023-06-22 245.00 245.30 245.00 243.85 0.0M
2023-06-21 243.85 243.85 243.85 243.85 0.0M
2023-06-20 244.00 244.40 243.85 244.00 0.0M
2023-06-16 244.35 244.40 244.00 244.40 0.0M
2023-06-15 244.00 244.13 244.00 244.00 0.0M
2023-06-14 242.18 243.50 242.18 242.20 0.0M
2023-06-13 241.95 241.95 241.75 241.95 0.0M
2023-06-12 242.03 242.03 242.03 242.03 0.0M
2023-06-09 242.03 242.03 242.03 242.03 0.0M
2023-06-08 242.03 242.03 241.63 242.03 0.0M
2023-06-07 241.50 242.23 240.25 240.25 0.0M
2023-06-06 242.00 242.00 242.00 242.00 0.0M
2023-06-05 242.50 242.50 240.00 240.03 0.0M
2023-06-02 245.00 245.00 244.78 245.00 0.0M
2023-06-01 245.00 245.75 245.00 245.00 0.0M
2023-05-31 244.13 244.13 244.13 244.13 0.0M
2023-05-30 243.95 243.95 243.95 243.95 0.0M
2023-05-26 243.98 243.98 243.93 243.93 0.0M
2023-05-25 243.85 243.93 243.85 243.93 0.0M
2023-05-24 243.85 243.85 243.83 243.85 0.0M
2023-05-23 244.00 244.00 243.83 243.83 0.0M
2023-05-22 243.78 243.78 243.78 243.78 0.0M
2023-05-19 243.78 243.78 243.78 243.78 0.0M
2023-05-18 243.78 243.78 243.78 243.78 0.0M
2023-05-17 243.50 243.50 243.50 243.50 0.0M
2023-05-16 243.25 243.48 243.25 243.25 0.0M
2023-05-15 243.08 243.08 243.08 243.08 0.0M
2023-05-12 243.10 243.10 242.80 242.80 0.0M
2023-05-11 243.40 243.40 243.40 243.40 0.0M
2023-05-10 243.50 243.50 243.20 243.20 0.0M
2023-05-09 243.00 243.00 243.00 243.00 0.0M
2023-05-08 243.00 244.00 243.00 243.50 0.0M
2023-05-05 243.00 243.00 242.75 242.75 0.0M
2023-05-04 243.00 243.00 242.50 242.50 0.0M
2023-05-03 243.00 243.00 243.00 242.50 0.0M
2023-05-02 240.03 240.03 240.03 240.03 0.0M
2023-05-01 239.65 240.00 239.65 240.00 0.0M
2023-04-28 240.00 240.00 240.00 240.00 0.0M
2023-04-27 240.00 240.00 240.00 240.00 0.0M
2023-04-26 240.00 240.00 240.00 240.00 0.0M
2023-04-25 240.00 240.00 240.00 240.00 0.0M
2023-04-24 240.00 240.00 240.00 240.00 0.0M
2023-04-21 239.75 239.75 239.75 239.75 0.0M
2023-04-20 239.75 239.75 239.75 239.75 0.0M
2023-04-19 239.78 239.78 239.78 239.78 0.0M
2023-04-18 239.78 239.78 239.78 239.78 0.0M
2023-04-17 239.78 239.78 239.78 239.78 0.0M
2023-04-14 239.78 239.78 239.78 239.78 0.0M
2023-04-13 239.78 239.78 239.78 239.78 0.0M
2023-04-12 237.25 239.78 237.25 239.78 0.0M
2023-04-11 236.58 236.58 236.58 237.05 0.0M
2023-04-10 237.00 237.00 237.00 237.00 0.0M
2023-04-06 237.00 237.00 237.00 237.00 0.0M
2023-04-05 237.50 237.50 237.50 238.50 0.0M
2023-04-04 242.25 242.25 242.25 242.25 0.0M
2023-04-03 242.25 242.25 242.25 242.25 0.0M
2023-03-31 242.23 242.23 242.23 242.25 0.0M
2023-03-30 242.25 242.25 242.25 242.25 0.0M
2023-03-29 242.03 242.03 242.03 242.03 0.0M
2023-03-28 242.00 242.00 242.00 242.00 0.0M
2023-03-27 242.43 242.43 242.43 242.43 0.0M
2023-03-24 242.40 242.40 242.40 242.40 0.0M
2023-03-23 242.08 242.08 242.08 242.08 0.0M
2023-03-22 242.08 242.08 242.08 242.08 0.0M
2023-03-21 241.75 241.75 241.75 241.75 0.0M
2023-03-20 241.75 241.75 241.75 241.75 0.0M
2023-03-17 241.75 241.75 241.75 241.75 0.0M
2023-03-16 241.98 241.98 241.98 241.98 0.0M
2023-03-15 243.48 243.48 243.48 241.98 0.0M
2023-03-14 239.85 240.00 239.85 239.85 0.0M
2023-03-13 239.83 239.83 239.83 239.83 0.0M
2023-03-10 239.75 239.83 239.75 239.83 0.0M
2023-03-09 239.90 239.90 239.65 239.85 0.0M
2023-03-08 237.50 238.90 237.03 238.90 0.0M
2023-03-07 237.50 237.50 237.50 237.50 0.0M
2023-03-06 237.50 237.50 237.50 237.50 0.0M
2023-03-03 237.00 237.00 237.00 237.00 0.0M
2023-03-02 237.03 237.03 236.00 237.00 0.0M
2023-03-01 242.25 242.25 240.00 240.00 0.0M
2023-02-28 241.50 241.50 241.25 241.25 0.0M
2023-02-27 241.50 241.50 241.50 241.50 0.0M
2023-02-24 241.50 241.50 241.50 241.50 0.0M
2023-02-23 241.15 241.15 241.15 241.88 0.0M
2023-02-22 242.00 242.00 242.00 242.00 0.0M
2023-02-21 242.00 242.00 242.00 242.00 0.0M
2023-02-17 242.00 242.00 242.00 242.00 0.0M
2023-02-16 242.00 242.00 242.00 242.00 0.0M
2023-02-15 242.63 242.63 242.63 242.63 0.0M
2023-02-14 243.00 243.00 242.63 242.63 0.0M
2023-02-13 242.60 242.63 242.13 242.63 0.0M
2023-02-10 242.00 242.00 242.00 242.00 0.0M
2023-02-09 239.40 241.00 239.40 241.00 0.0M
2023-02-08 238.98 239.30 238.98 238.98 0.0M
2023-02-07 239.00 239.00 238.50 238.50 0.0M
2023-02-06 239.98 240.00 239.98 240.00 0.0M
2023-02-03 237.00 238.28 237.00 238.28 0.0M
2023-02-02 236.48 236.50 236.48 236.78 0.0M
2023-02-01 234.50 235.58 233.53 234.20 0.0M
2023-01-31 245.68 245.68 245.68 245.68 0.0M
2023-01-30 245.65 245.65 245.65 245.65 0.0M
2023-01-27 245.50 245.50 245.03 245.45 0.0M
2023-01-26 245.08 245.08 245.08 245.08 0.0M
2023-01-25 243.35 246.00 243.35 243.38 0.0M
2023-01-24 243.35 243.35 243.35 243.35 0.0M
2023-01-23 243.33 243.33 243.33 243.35 0.0M
2023-01-20 243.25 243.25 243.25 243.25 0.0M
2023-01-19 241.20 244.00 241.20 241.25 0.0M
2023-01-18 241.30 241.43 241.30 241.40 0.0M
2023-01-17 241.30 241.30 241.30 241.30 0.0M
2023-01-13 241.25 241.25 241.25 241.40 0.0M
2023-01-12 241.50 242.23 241.00 241.10 0.0M
2023-01-11 237.75 241.00 237.75 237.75 0.0M
2023-01-10 237.00 238.00 237.00 237.05 0.0M
2023-01-09 234.90 234.90 234.90 234.90 0.0M
2023-01-06 234.05 234.05 234.05 234.05 0.0M
2023-01-05 233.90 233.90 233.75 233.90 0.0M
2023-01-04 279.48 279.48 279.48 279.48 0.0M
2023-01-03 279.48 279.48 279.48 279.48 0.0M